"WBC","19970102","7.123","7.20","7.11","7.17","3356593"
"WBC","19970103","7.14","7.17","7.12","7.15","7410340"
"WBC","19970106","7.208","7.21","7.16","7.16","2338952"
"WBC","19970107","7.173","7.18","7.14","7.18","5112554"
"WBC","19970108","7.188","7.25","7.185","7.22","3512261"
"WBC","19970109","7.181","7.28","7.17","7.26","3334076"
"WBC","19970110","7.292","7.32","7.23","7.25","1754731"
"WBC","19970113","7.25","7.27","7.23","7.23","2912582"
"WBC","19970114","7.231","7.25","7.19","7.20","2165952"
"WBC","19970115","7.25","7.27","7.22","7.22","2250354"
"WBC","19970116","7.205","7.22","7.15","7.19","2338185"
"WBC","19970117","7.199","7.20","7.13","7.15","2073884"
"WBC","19970123","7.233","7.29","7.23","7.28","4372465"
"WBC","19970124","7.285","7.31","7.243","7.30","2744714"
"WBC","19970128","7.209","7.35","7.181","7.34","3284680"
"WBC","19970129","7.36","7.55","7.353","7.51","3695637"
"WBC","19970130","7.549","7.56","7.45","7.45","2124255"
"WBC","19970131","7.503","7.53","7.46","7.50","7348200"
"WBC","19970203","7.476","7.70","7.46","7.68","3732255"
"WBC","19970204","7.645","7.65","7.45","7.50","1260312"
"WBC","19970205","7.515","7.53","7.43","7.44","1639032"
"WBC","19970206","7.409","7.48","7.38","7.43","1476288"
"WBC","19970207","7.506","7.55","7.48","7.49","1282981"
"WBC","19970210","7.531","7.63","7.531","7.57","2252915"
"WBC","19970211","7.559","7.63","7.544","7.63","2558609"
"WBC","19970212","7.68","7.88","7.65","7.80","2675506"
"WBC","19970213","7.859","7.90","7.81","7.83","6670252"
"WBC","19970214","7.843","7.868","7.65","7.65","3410661"
"WBC","19970217","7.641","7.80","7.641","7.791","1265447"
"WBC","19970218","7.774","7.84","7.71","7.84","3390484"
"WBC","19970219","7.85","7.85","7.73","7.74","1322512"
"WBC","19970220","7.72","7.77","7.64","7.68","1760377"
"WBC","19970221","7.562","7.637","7.47","7.48","1573665"
"WBC","19970224","7.503","7.57","7.45","7.529","1691589"
"WBC","19970225","7.535","7.63","7.53","7.60","4533531"
"WBC","19970226","7.605","7.61","7.43","7.45","2792556"
"WBC","19970227","7.41","7.44","7.35","7.36","1527543"
"WBC","19970228","7.35","7.37","7.25","7.30","3719189"
"WBC","19970303","7.248","7.29","7.08","7.10","2611537"
"WBC","19970304","7.194","7.20","7.02","7.10","4533359"
"WBC","19970305","7.09","7.10","6.93","7.07","3502234"
"WBC","19970306","7.187","7.21","7.12","7.13","3354647"
"WBC","19970307","7.142","7.15","7.01","7.05","4774473"
"WBC","19970310","7.106","7.19","7.103","7.14","2067542"
"WBC","19970311","7.22","7.22","7.11","7.206","3203907"
"WBC","19970312","7.199","7.22","7.14","7.17","3412659"
"WBC","19970313","7.135","7.17","7.10","7.15","1809704"
"WBC","19970314","7.046","7.08","6.97","7.04","2074886"
"WBC","19970317","7.124","7.17","7.102","7.15","1860752"
"WBC","19970318","7.115","7.17","7.06","7.08","2290741"
"WBC","19970324","0.00","7.50","7.249","7.49","2506205"
"WBC","19970325","0.00","7.61","7.42","7.46","4805885"
"WBC","19970326","0.00","7.50","7.37","7.39","2379140"
"WBC","19970327","0.00","7.45","7.37","7.40","3819805"
"WBC","19970401","7.18","7.18","7.06","7.11","2777238"
"WBC","19970402","7.153","7.165","6.873","6.873","17818831"
"WBC","19970403","6.959","6.959","6.75","6.88","5488120"
"WBC","19970404","6.91","6.93","6.78","6.83","6003444"
"WBC","19970408","6.839","6.88","6.82","6.87","2416372"
"WBC","19970409","6.993","6.996","6.65","6.67","5693388"
"WBC","19970410","6.69","6.691","6.62","6.66","5501799"
"WBC","19970411","6.64","6.642","6.51","6.55","5562051"
"WBC","19970414","6.469","6.58","6.43","6.57","5990172"
"WBC","19970415","6.64","6.70","6.61","6.62","2867572"
"WBC","19970416","6.716","6.74","6.68","6.71","2530252"
"WBC","19970417","6.711","6.73","6.69","6.70","2250384"
"WBC","19970418","6.691","6.81","6.691","6.78","2911137"
"WBC","19970421","6.781","6.82","6.78","6.78","984038"
"WBC","19970422","6.738","6.84","6.738","6.84","2072017"
"WBC","19970423","6.954","6.969","6.91","6.94","3181467"
"WBC","19970424","6.943","7.00","6.93","6.97","2792182"
"WBC","19970428","6.928","6.96","6.80","6.85","10301330"
"WBC","19970429","6.866","6.89","6.82","6.85","5723141"
"WBC","19970430","6.98","7.014","6.91","6.91","4940591"
"WBC","19970501","6.876","7.00","6.876","6.91","5008335"
"WBC","19970502","6.901","7.15","6.90","7.05","11119032"
"WBC","19970505","7.149","7.158","7.09","7.15","8540759"
"WBC","19970506","7.237","7.28","7.199","7.22","10472932"
"WBC","19970507","7.223","7.28","7.19","7.25","4151525"
"WBC","19970508","7.223","7.28","7.18","7.26","3665900"
"WBC","19970509","7.25","7.47","7.28","7.26","2959115"
"WBC","19970512","7.43","7.51","7.42","7.42","1358113"
"WBC","19970513","7.484","7.53","7.47","7.50","3053998"
"WBC","19970514","7.484","7.60","7.41","7.45","2816011"
"WBC","19970515","7.419","7.421","7.20","7.321","4766881"
"WBC","19970516","7.297","7.297","7.15","7.24","2900466"
"WBC","19970519","7.145","7.18","7.091","7.11","3732198"
"WBC","19970520","7.119","7.15","7.07","7.08","3526011"
"WBC","19970521","7.126","7.22","7.10","7.17","3523246"
"WBC","19970522","7.21","7.29","7.178","7.24","3109911"
"WBC","19970523","7.363","7.40","7.14","7.19","6152243"
"WBC","19970526","7.212","7.22","7.17","7.20","1972302"
"WBC","19970527","7.195","7.24","7.19","7.22","2693889"
"WBC","19970528","7.20","7.25","7.18","7.20","3844835"
"WBC","19970529","7.196","7.209","7.09","7.12","3928071"
"WBC","19970530","7.101","7.16","7.06","7.13","7781936"
"WBC","19970602","7.187","7.189","7.07","7.12","7698934"
"WBC","19970603","6.898","7.05","6.88","6.92","9264619"
"WBC","19970604","6.926","6.99","6.917","6.95","2772716"
"WBC","19970605","6.941","7.21","6.936","7.20","7381345"
"WBC","19970606","7.329","7.33","7.15","7.17","3668744"
"WBC","19970610","7.213","7.48","7.201","7.46","4341008"
"WBC","19970611","7.458","7.56","7.29","7.29","5315831"
"WBC","19970612","7.279","7.67","7.279","7.363","3283458"
"WBC","19970613","7.442","7.82","7.442","7.75","6200064"
"WBC","19970616","7.789","7.86","7.70","7.70","3027750"
"WBC","19970617","7.704","7.81","7.67","7.79","3074966"
"WBC","19970618","7.744","7.79","7.71","7.75","2834081"
"WBC","19970619","7.703","7.89","7.65","7.87","2650003"
"WBC","19970620","7.892","8.10","7.891","8.05","3578491"
"WBC","19970623","7.965","8.03","7.90","7.92","2759059"
"WBC","19970624","7.76","7.86","7.714","7.80","2857793"
"WBC","19970625","7.768","7.98","7.761","7.91","3413226"
"WBC","19970626","7.849","7.92","7.83","7.89","4041689"
"WBC","19970627","7.867","7.90","7.80","7.80","9558894"
"WBC","19970630","7.822","8.00","7.81","7.97","3122743"
"WBC","19970701","7.901","7.96","7.84","7.91","3546827"
"WBC","19970702","7.945","8.05","7.93","7.97","3567026"
"WBC","19970703","8.015","8.08","7.91","7.94","3812724"
"WBC","19970704","7.963","7.99","7.91","7.91","2319190"
"WBC","19970707","7.881","7.93","7.86","7.89","1201205"
"WBC","19970708","7.875","7.88","7.78","7.84","2363541"
"WBC","19970709","7.881","7.90","7.85","7.88","1852673"
"WBC","19970710","7.872","8.05","7.80","8.03","3931901"
"WBC","19970711","8.078","8.11","8.01","8.10","2680054"
"WBC","19970714","8.09","8.092","7.93","7.93","1446306"
"WBC","19970715","7.903","7.928","7.66","7.67","2828640"
"WBC","19970716","7.703","7.81","7.69","7.80","1380269"
"WBC","19970717","7.834","8.02","7.834","7.88","2772471"
"WBC","19970718","7.907","7.95","7.85","7.90","2724897"
"WBC","19970721","7.844","8.00","7.82","7.98","3288292"
"WBC","19970722","7.999","7.999","7.94","7.98","2155137"
"WBC","19970723","8.058","8.20","7.991","8.16","6578611"
"WBC","19970724","8.187","8.23","8.11","8.13","4863476"
"WBC","19970725","8.124","8.24","8.12","8.23","12794091"
"WBC","19970728","8.277","8.56","8.251","8.50","5544531"
"WBC","19970729","8.521","8.55","8.40","8.47","2365529"
"WBC","19970730","8.546","8.65","8.49","8.511","3573197"
"WBC","19970731","8.53","8.743","8.45","8.743","3221834"
"WBC","19970801","8.685","8.77","8.60","8.62","2524681"
"WBC","19970804","8.585","8.59","8.45","8.46","1975034"
"WBC","19970805","8.501","8.509","8.41","8.425","1247841"
"WBC","19970806","8.438","8.60","8.43","8.52","1205500"
"WBC","19970807","8.553","8.62","8.49","8.55","2664759"
"WBC","19970808","8.522","8.63","8.52","8.58","1802610"
"WBC","19970811","8.477","8.56","8.46","8.48","3999113"
"WBC","19970812","8.482","8.55","8.33","8.33","4437493"
"WBC","19970813","8.277","8.299","8.14","8.19","2717169"
"WBC","19970814","8.182","8.35","8.182","8.22","2683194"
"WBC","19970815","8.303","8.38","8.27","8.36","1051431"
"WBC","19970818","8.019","8.25","8.01","8.21","2421065"
"WBC","19970819","8.263","8.29","8.12","8.12","1860239"
"WBC","19970820","8.204","8.22","8.07","8.09","1713263"
"WBC","19970821","8.17","8.20","8.117","8.17","848255"
"WBC","19970822","8.13","8.13","8.01","8.021","3047035"
"WBC","19970825","8.03","8.20","8.03","8.12","1919926"
"WBC","19970826","8.137","8.14","8.01","8.05","1495525"
"WBC","19970827","8.031","8.10","8.021","8.03","3076151"
"WBC","19970828","8.05","8.10","8.03","8.06","1450663"
"WBC","19970829","7.998","7.998","7.80","7.89","7220241"
"WBC","19970901","7.809","7.90","7.76","7.894","1072202"
"WBC","19970902","7.907","7.91","7.727","7.727","1794903"
"WBC","19970903","7.894","7.902","7.80","7.83","3214735"
"WBC","19970904","7.805","7.85","7.803","7.83","2449765"
"WBC","19970905","7.832","7.94","7.83","7.94","4211829"
"WBC","19970908","7.929","8.03","7.914","7.98","2120720"
"WBC","19970909","7.994","8.10","7.992","8.093","3338073"
"WBC","19970910","8.033","8.08","8.002","8.08","4691824"
"WBC","19970911","8.028","8.13","8.021","8.10","2131700"
"WBC","19970912","8.057","8.14","8.057","8.10","3813885"
"WBC","19970915","8.129","8.27","8.122","8.26","9646193"
"WBC","19970916","8.267","8.34","8.265","8.29","5969190"
"WBC","19970917","8.389","8.45","8.29","8.31","5179114"
"WBC","19970918","8.29","8.43","8.29","8.42","14496185"
"WBC","19970919","8.507","8.74","8.48","8.63","14988838"
"WBC","19970922","8.606","8.97","8.606","8.90","10287027"
"WBC","19970923","9.006","9.10","8.97","9.04","10671957"
"WBC","19970924","8.893","8.96","8.82","8.85","6312888"
"WBC","19970925","8.839","8.99","8.828","8.83","4958561"
"WBC","19970926","8.844","8.844","8.73","8.74","6039840"
"WBC","19970929","8.80","8.90","8.59","8.68","1835757"
"WBC","19970930","8.75","8.75","8.37","8.70","13553588"
"WBC","19971001","8.632","8.64","8.53","8.63","6082427"
"WBC","19971002","8.625","8.66","8.53","8.58","3250157"
"WBC","19971003","8.602","8.603","8.50","8.54","1616223"
"WBC","19971006","8.53","8.62","8.52","8.60","1079973"
"WBC","19971007","8.58","8.63","8.54","8.60","4220464"
"WBC","19971008","8.61","8.86","8.60","8.832","5862000"
"WBC","19971009","8.758","8.758","8.66","8.69","4729324"
"WBC","19971010","8.638","8.70","8.54","8.60","3744574"
"WBC","19971013","8.558","8.62","8.53","8.55","2629096"
"WBC","19971014","8.553","8.65","8.551","8.64","2678846"
"WBC","19971015","8.644","8.69","8.63","8.66","2968745"
"WBC","19971016","8.675","8.69","8.62","8.66","3460378"
"WBC","19971017","8.611","8.69","8.59","8.66","5206680"
"WBC","19971020","8.549","8.67","8.549","8.638","3674685"
"WBC","19971021","8.667","8.72","8.64","8.70","5086833"
"WBC","19971022","8.71","8.98","8.68","8.816","6293846"
"WBC","19971023","8.81","9.00","8.66","8.783","10543753"
"WBC","19971024","8.464","8.65","8.45","8.53","7058048"
"WBC","19971027","8.347","8.462","8.262","8.262","4052423"
"WBC","19971028","7.618","7.90","7.103","7.75","10913787"
"WBC","19971029","7.913","8.499","7.91","8.00","5965726"
"WBC","19971030","8.063","8.118","7.98","8.04","5400759"
"WBC","19971031","7.993","8.30","7.937","8.28","11916227"
"WBC","19971103","8.359","8.55","8.15","8.55","3117863"
"WBC","19971104","8.707","8.79","8.67","8.68","2240554"
"WBC","19971105","8.59","8.78","8.58","8.76","3779736"
"WBC","19971106","8.81","8.89","8.75","8.82","3129791"
"WBC","19971107","8.782","8.84","8.57","8.60","3260442"
"WBC","19971110","8.48","8.80","8.40","8.77","6029724"
"WBC","19971111","8.77","8.78","8.65","8.68","7116954"
"WBC","19971112","8.664","8.82","8.65","8.74","4758158"
"WBC","19971113","8.645","8.74","8.58","8.678","3226058"
"WBC","19971114","8.711","8.83","8.65","8.71","3964544"
"WBC","19971117","8.804","9.04","8.804","9.00","3475883"
"WBC","19971118","8.921","9.10","8.904","9.00","5240039"
"WBC","19971119","8.966","9.10","8.85","8.89","3938969"
"WBC","19971120","8.869","8.95","8.82","8.85","3628106"
"WBC","19971121","8.90","9.10","8.899","9.07","5046515"
"WBC","19971124","9.041","9.15","9.00","9.12","1759657"
"WBC","19971125","8.994","9.05","8.95","9.04","9189924"
"WBC","19971126","9.033","9.20","9.033","9.15","4067394"
"WBC","19971127","9.094","9.25","9.07","9.21","3893747"
"WBC","19971128","9.202","9.24","9.15","9.19","10528154"
"WBC","19971201","9.184","9.45","9.184","9.412","3624237"
"WBC","19971202","9.26","9.30","9.20","9.25","12056267"
"WBC","19971203","9.70","9.70","9.50","9.50","1000"
"WBC","19971204","9.307","9.40","9.26","9.33","1777541"
"WBC","19971205","9.30","9.42","9.28","9.39","2883467"
"WBC","19971208","9.43","9.67","9.418","9.48","3506324"
"WBC","19971209","9.46","9.47","9.402","9.43","2785561"
"WBC","19971210","9.364","9.44","9.30","9.34","2058070"
"WBC","19971211","9.332","9.332","9.21","9.24","2765629"
"WBC","19971212","9.148","9.20","9.12","9.15","2879644"
"WBC","19971215","9.15","9.30","9.15","9.235","2824606"
"WBC","19971216","9.27","9.46","9.268","9.42","2362967"
"WBC","19971217","9.466","9.50","9.35","9.50","4191358"
"WBC","19971218","9.478","9.50","9.39","9.45","2559580"
"WBC","19971219","9.40","9.47","9.35","9.40","3239710"
"WBC","19971222","9.401","9.47","9.37","9.399","2875982"
"WBC","19971223","9.448","9.64","9.448","9.63","1951174"
"WBC","19971224","9.546","9.66","9.509","9.65","661449"
"WBC","19971229","9.65","9.77","9.64","9.75","2063614"
"WBC","19971230","9.841","9.91","9.75","9.80","1846480"
"WBC","19971231","9.86","9.87","9.79","9.816","2537370"
"WBC","19980102","9.79","9.79","9.75","9.77","357816"
"WBC","19980105","9.784","10.02","9.784","10.00","3653328"
"WBC","19980106","10.086","10.25","10.035","10.24","2521661"
"WBC","19980107","10.174","10.199","10.06","10.11","2634756"
"WBC","19980108","10.021","10.19","9.993","10.17","4278184"
"WBC","19980109","10.04","10.10","9.90","9.984","7089178"
"WBC","19980112","9.82","9.85","9.72","9.74","4236807"
"WBC","19980113","9.827","9.94","9.77","9.90","3247863"
"WBC","19980114","9.913","10.11","9.913","9.98","4734657"
"WBC","19980115","9.942","9.95","9.89","9.92","5617921"
"WBC","19980116","9.819","10.10","9.80","10.06","3353950"
"WBC","19980119","10.118","10.32","10.105","10.294","8469426"
"WBC","19980120","10.246","10.47","10.246","10.44","2694184"
"WBC","19980121","10.489","10.60","10.292","10.292","3656449"
"WBC","19980122","10.247","10.33","10.08","10.17","3847811"
"WBC","19980123","10.07","10.15","10.00","10.07","3061679"
"WBC","19980127","10.00","10.00","9.67","9.72","5384842"
"WBC","19980128","9.807","9.84","9.74","9.83","4246276"
"WBC","19980129","9.91","10.00","9.89","9.97","4015494"
"WBC","19980130","10.011","10.10","9.96","10.00","9760146"
"WBC","19980202","9.96","10.10","9.96","10.05","2510839"
"WBC","19980203","10.045","10.129","9.88","9.923","2627391"
"WBC","19980204","9.90","10.00","9.88","9.92","4116972"
"WBC","19980205","9.84","9.95","9.82","9.921","3825142"
"WBC","19980206","9.941","9.96","9.901","9.938","4282242"
"WBC","19980209","9.954","9.97","9.94","9.96","4013497"
"WBC","19980210","9.96","9.97","9.94","9.947","2378877"
"WBC","19980211","9.979","9.98","9.94","9.96","3544287"
"WBC","19980212","9.943","10.05","9.94","10.05","4267616"
"WBC","19980213","10.028","10.04","9.94","9.98","3607410"
"WBC","19980216","9.962","10.00","9.91","9.91","3433447"
"WBC","19980217","9.866","9.99","9.858","9.99","1770802"
"WBC","19980218","9.99","10.05","9.94","9.94","3485268"
"WBC","19980219","9.99","10.03","9.96","9.991","1629338"
"WBC","19980220","9.90","9.99","9.892","9.98","1677780"
"WBC","19980223","9.977","10.06","9.97","10.041","3004747"
"WBC","19980224","9.997","10.10","9.99","10.10","1598590"
"WBC","19980225","10.121","10.30","10.089","10.24","1910023"
"WBC","19980226","10.319","10.38","10.27","10.30","3327807"
"WBC","19980227","10.312","10.323","10.01","10.18","8951071"
"WBC","19980302","10.228","10.26","10.12","10.20","4525890"
"WBC","19980303","10.17","10.17","10.07","10.13","3551370"
"WBC","19980304","10.146","10.23","10.14","10.21","1642062"
"WBC","19980305","10.135","10.17","10.11","10.17","4046180"
"WBC","19980306","10.159","10.25","10.15","10.24","1781545"
"WBC","19980309","10.20","10.27","10.20","10.24","2537901"
"WBC","19980310","10.23","10.34","10.23","10.30","3625540"
"WBC","19980311","10.346","10.43","10.338","10.386","2859410"
"WBC","19980312","10.393","10.47","10.37","10.40","3658450"
"WBC","19980313","10.381","10.52","10.36","10.51","3820911"
"WBC","19980316","10.48","10.49","10.44","10.48","3395860"
"WBC","19980317","10.527","10.62","10.50","10.58","2771617"
"WBC","19980318","10.548","10.66","10.52","10.60","4285898"
"WBC","19980319","10.52","10.71","10.52","10.61","2168184"
"WBC","19980320","10.60","10.70","10.52","10.60","5484735"
"WBC","19980323","10.68","10.80","10.68","10.75","4030585"
"WBC","19980324","10.699","10.72","10.62","10.63","9052461"
"WBC","19980325","10.633","10.633","10.28","10.35","11109185"
"WBC","19980326","10.40","10.40","10.27","10.37","3726621"
"WBC","19980327","10.354","10.354","10.10","10.14","5764450"
"WBC","19980330","10.109","10.109","9.92","9.94","5362346"
"WBC","19980331","9.95","10.16","9.95","10.12","4333815"
"WBC","19980401","10.136","10.26","10.105","10.19","2484974"
"WBC","19980402","10.223","10.30","10.21","10.25","3763087"
"WBC","19980403","10.31","10.55","10.297","10.50","3717500"
"WBC","19980406","10.573","10.64","10.55","10.60","3068927"
"WBC","19980407","10.632","10.70","10.58","10.60","3811575"
"WBC","19980408","10.578","10.74","10.53","10.72","5101358"
"WBC","19980409","10.695","10.78","10.65","10.75","2369673"
"WBC","19980414","10.724","11.11","10.724","11.03","4483518"
"WBC","19980415","11.015","11.45","10.95","11.38","2931027"
"WBC","19980416","11.344","11.35","10.97","11.043","3744849"
"WBC","19980417","10.949","11.12","10.91","11.12","1335079"
"WBC","19980420","11.097","11.17","11.01","11.08","1427572"
"WBC","19980421","11.03","11.14","11.02","11.135","1614689"
"WBC","19980422","11.186","11.186","10.96","10.96","2136157"
"WBC","19980423","10.966","11.05","10.96","11.02","5627318"
"WBC","19980424","10.985","11.023","10.64","10.69","19796157"
"WBC","19980427","10.613","10.62","10.52","10.60","4140146"
"WBC","19980428","10.425","10.64","10.38","10.60","2860161"
"WBC","19980429","10.61","10.61","10.23","10.25","5095238"
"WBC","19980430","10.399","10.399","10.20","10.30","2650843"
"WBC","19980501","10.48","10.54","10.37","10.39","4887036"
"WBC","19980504","10.454","10.55","10.42","10.50","1876451"
"WBC","19980505","10.493","10.55","10.35","10.35","1061873"
"WBC","19980506","10.342","10.35","10.16","10.34","1902232"
"WBC","19980507","10.203","10.47","10.18","10.47","2355095"
"WBC","19980508","10.35","10.70","10.30","10.61","2916195"
"WBC","19980511","10.67","10.85","10.615","10.719","2086730"
"WBC","19980512","10.713","10.75","10.66","10.69","1978684"
"WBC","19980513","10.75","10.81","10.72","10.75","2732758"
"WBC","19980514","10.695","10.80","10.60","10.69","2287959"
"WBC","19980515","10.647","10.97","10.63","10.83","2981451"
"WBC","19980522","10.706","10.706","10.46","10.50","2210709"
"WBC","19980525","10.507","10.70","10.502","10.70","1120796"
"WBC","19980526","10.669","10.74","10.54","10.568","1712420"
"WBC","19980527","10.457","10.488","10.35","10.389","3554739"
"WBC","19980528","10.447","10.527","10.28","10.527","2382975"
"WBC","19980529","10.506","10.65","10.50","10.55","5054561"
"WBC","19980601","10.49","10.52","10.32","10.414","2262866"
"WBC","19980602","10.223","10.227","9.89","10.062","11410310"
"WBC","19980603","10.09","10.19","9.98","10.01","2288815"
"WBC","19980604","9.964","10.05","9.92","10.046","1757001"
"WBC","19980605","10.04","10.079","9.75","9.79","4825983"
"WBC","19980609","9.80","9.82","9.55","9.55","3539282"
"WBC","19980610","9.47","9.60","9.39","9.60","6521206"
"WBC","19980611","9.60","9.65","9.42","9.48","4260547"
"WBC","19980612","9.30","9.61","9.15","9.57","5653689"
"WBC","19980615","9.56","9.60","9.29","9.40","3603725"
"WBC","19980616","9.25","9.50","9.15","9.45","2819856"
"WBC","19980617","9.528","9.82","9.47","9.82","2778738"
"WBC","19980618","10.00","10.06","9.73","9.85","4655078"
"WBC","19980619","9.841","9.841","9.63","9.77","2693838"
"WBC","19980622","9.70","9.95","9.63","9.92","2645860"
"WBC","19980623","9.854","9.86","9.71","9.76","2231645"
"WBC","19980624","9.83","9.85","9.69","9.72","2282897"
"WBC","19980625","9.70","9.76","9.62","9.74","1929326"
"WBC","19980626","9.75","9.85","9.66","9.82","3610760"
"WBC","19980629","9.827","9.95","9.78","9.78","3079542"
"WBC","19980630","9.858","9.95","9.75","9.85","4574586"
"WBC","19980701","9.80","10.03","9.80","10.00","6340873"
"WBC","19980702","10.093","10.18","10.01","10.178","3428298"
"WBC","19980703","10.12","10.30","10.12","10.23","2913057"
"WBC","19980706","10.25","10.30","10.23","10.282","2504589"
"WBC","19980707","10.25","10.47","10.21","10.45","2773613"
"WBC","19980708","10.469","10.60","10.469","10.57","3853393"
"WBC","19980709","10.662","10.70","10.55","10.67","3267844"
"WBC","19980710","10.49","10.58","10.46","10.48","3304113"
"WBC","19980713","10.314","10.40","10.22","10.24","3455337"
"WBC","19980714","10.273","10.45","10.273","10.435","2334012"
"WBC","19980715","10.50","10.61","10.48","10.50","3356811"
"WBC","19980716","10.45","10.56","10.44","10.52","7194325"
"WBC","19980717","10.815","10.86","10.69","10.79","7172043"
"WBC","19980720","10.75","10.75","10.61","10.67","1426936"
"WBC","19980721","10.608","10.70","10.60","10.622","1229858"
"WBC","19980722","10.55","10.64","10.55","10.621","1980193"
"WBC","19980723","10.60","10.63","10.49","10.49","6000055"
"WBC","19980724","10.278","10.58","10.278","10.521","2491859"
"WBC","19980727","10.491","10.55","10.45","10.45","2399852"
"WBC","19980728","10.46","10.54","10.44","10.50","1320446"
"WBC","19980729","10.45","10.57","10.40","10.40","4966641"
"WBC","19980730","10.47","10.54","10.41","10.51","3361905"
"WBC","19980731","10.532","10.65","10.41","10.41","10828489"
"WBC","19980803","10.344","10.42","10.30","10.37","2067126"
"WBC","19980804","10.307","10.50","10.307","10.42","3574223"
"WBC","19980805","10.268","10.34","10.20","10.255","4308303"
"WBC","19980806","10.32","10.35","10.15","10.16","2877246"
"WBC","19980807","10.17","10.20","10.10","10.15","5942394"
"WBC","19980810","10.14","10.15","10.05","10.111","3573739"
"WBC","19980811","10.10","10.10","10.00","10.042","3306958"
"WBC","19980812","9.97","10.02","9.90","9.95","4621687"
"WBC","19980813","9.95","9.95","9.74","9.84","4010856"
"WBC","19980814","9.80","9.95","9.74","9.90","3944887"
"WBC","19980817","9.841","9.90","9.71","9.75","2343745"
"WBC","19980818","9.818","9.94","9.77","9.94","3882863"
"WBC","19980819","10.05","10.20","10.04","10.17","3645726"
"WBC","19980820","10.10","10.32","10.10","10.28","2287423"
"WBC","19980821","10.187","10.20","10.10","10.12","1576739"
"WBC","19980824","10.00","10.02","9.92","9.94","2704694"
"WBC","19980825","9.98","10.10","9.96","10.06","3609244"
"WBC","19980826","10.056","10.06","9.86","9.89","2669841"
"WBC","19980827","9.78","9.78","9.70","9.73","4214114"
"WBC","19980828","9.30","9.55","9.15","9.50","6473809"
"WBC","19980831","9.48","9.48","9.30","9.30","2894482"
"WBC","19980901","8.96","9.30","8.80","9.30","5400130"
"WBC","19980902","9.50","9.50","9.38","9.438","2965178"
"WBC","19980903","9.50","9.55","9.20","9.24","4487340"
"WBC","19980904","9.16","9.22","8.90","9.00","2464237"
"WBC","19980907","9.181","9.40","9.15","9.35","2158307"
"WBC","19980908","9.371","9.50","9.31","9.366","2112051"
"WBC","19980909","9.50","9.50","9.18","9.18","1975329"
"WBC","19980910","9.16","9.16","8.88","9.06","3633575"
"WBC","19980911","8.99","8.99","8.72","8.78","6799295"
"WBC","19980914","8.907","8.99","8.85","8.85","2927971"
"WBC","19980915","8.99","9.195","8.98","9.195","1611264"
"WBC","19980916","9.193","9.45","9.10","9.359","1819035"
"WBC","19980917","9.45","9.45","9.27","9.27","1924434"
"WBC","19980918","9.17","9.32","9.16","9.256","1302017"
"WBC","19980921","9.21","9.26","9.16","9.21","1115332"
"WBC","19980922","9.21","9.35","9.10","9.34","2945308"
"WBC","19980923","9.30","9.62","9.30","9.45","3427155"
"WBC","19980924","9.608","9.85","9.60","9.78","3130042"
"WBC","19980925","9.65","9.75","9.39","9.49","3587211"
"WBC","19980928","9.42","9.65","9.39","9.58","3965198"
"WBC","19980929","9.58","9.58","9.37","9.50","3604177"
"WBC","19980930","9.50","9.51","9.26","9.286","2743684"
"WBC","19981001","9.152","9.33","8.95","9.32","4252636"
"WBC","19981002","9.00","9.23","8.98","9.038","6546571"
"WBC","19981005","9.00","9.08","9.00","9.01","2383543"
"WBC","19981006","8.97","9.00","8.76","8.80","3065869"
"WBC","19981007","8.90","9.00","8.87","8.88","3999021"
"WBC","19981008","8.85","8.85","8.543","8.543","4049541"
"WBC","19981009","8.49","8.58","8.36","8.54","3972488"
"WBC","19981012","8.625","8.75","8.60","8.65","3416161"
"WBC","19981013","8.72","8.73","8.50","8.62","3919123"
"WBC","19981014","8.55","8.72","8.51","8.544","2930761"
"WBC","19981015","8.59","8.76","8.59","8.611","4362603"
"WBC","19981016","8.95","9.05","8.85","9.05","7383036"
"WBC","19981019","9.04","9.24","9.00","9.20","2249152"
"WBC","19981020","9.207","9.30","9.207","9.25","2433172"
"WBC","19981021","9.329","9.53","9.329","9.50","4657365"
"WBC","19981022","9.51","9.60","9.45","9.45","2248549"
"WBC","19981023","9.452","9.49","9.40","9.46","2898444"
"WBC","19981026","9.40","9.52","9.40","9.48","2591467"
"WBC","19981027","9.45","9.58","9.45","9.54","4880112"
"WBC","19981028","9.52","9.65","9.52","9.65","6146731"
"WBC","19981029","9.642","9.70","9.42","9.48","2652772"
"WBC","19981030","9.527","9.95","9.527","9.73","9057746"
"WBC","19981102","9.82","10.14","9.82","10.072","3371959"
"WBC","19981103","10.107","10.17","9.88","9.90","1751058"
"WBC","19981104","9.80","10.00","9.77","9.89","1572752"
"WBC","19981105","10.00","10.00","9.52","9.60","5812074"
"WBC","19981106","9.71","9.73","9.55","9.60","3522631"
"WBC","19981109","9.659","9.72","9.52","9.56","5391376"
"WBC","19981110","9.55","9.63","9.50","9.62","10852995"
"WBC","19981111","9.659","9.96","9.659","9.93","5655331"
"WBC","19981112","9.92","9.99","9.85","9.88","6035096"
"WBC","19981113","9.85","9.88","9.68","9.80","3349395"
"WBC","19981116","9.85","9.88","9.80","9.869","2520062"
"WBC","19981117","9.90","9.94","9.83","9.89","2521473"
"WBC","19981118","9.90","9.95","9.85","9.88","15829309"
"WBC","19981119","9.87","9.97","9.87","9.94","6632445"
"WBC","19981120","9.98","10.01","9.92","9.95","14310550"
"WBC","19981123","10.055","10.20","9.96","10.171","4898879"
"WBC","19981124","10.30","10.40","10.23","10.36","3499578"
"WBC","19981125","10.312","10.60","10.31","10.60","3359077"
"WBC","19981126","10.65","10.90","10.65","10.76","7412827"
"WBC","19981127","10.76","10.85","10.67","10.85","8160516"
"WBC","19981130","10.74","10.95","10.62","10.62","4886329"
"WBC","19981201","10.20","10.32","10.14","10.16","9502489"
"WBC","19981202","10.35","10.35","10.22","10.28","3657567"
"WBC","19981203","10.24","10.24","9.94","9.98","3919778"
"WBC","19981204","9.909","10.16","9.85","10.05","4062734"
"WBC","19981207","10.101","10.24","10.05","10.22","2965250"
"WBC","19981208","10.36","10.61","10.35","10.49","6908345"
"WBC","19981209","10.487","10.75","10.40","10.64","6052256"
"WBC","19981210","10.64","10.81","10.56","10.60","4377593"
"WBC","19981211","10.50","10.56","10.40","10.51","1836816"
"WBC","19981214","10.458","10.60","10.35","10.457","3353713"
"WBC","19981215","10.40","10.55","10.38","10.43","4115366"
"WBC","19981216","10.40","10.40","10.06","10.17","3663171"
"WBC","19981217","10.20","10.38","10.17","10.32","2141257"
"WBC","19981218","10.36","10.56","10.33","10.465","2623617"
"WBC","19981221","10.40","10.47","10.35","10.45","7545412"
"WBC","19981222","10.50","10.55","10.40","10.47","2708502"
"WBC","19981223","10.50","10.52","10.40","10.50","1266670"
"WBC","19981224","10.55","10.60","10.52","10.59","1040028"
"WBC","19981229","10.55","10.709","10.55","10.709","697686"
"WBC","19981230","10.705","10.773","10.60","10.773","2636769"
"WBC","19981231","10.72","10.95","10.66","10.92","2131449"
"WBC","19990104","10.90","11.12","10.75","10.775","2147886"
"WBC","19990105","10.80","11.01","10.78","10.97","4465573"
"WBC","19990106","11.02","11.40","11.02","11.37","4521848"
"WBC","19990107","11.55","11.73","11.40","11.685","5982160"
"WBC","19990108","11.528","11.54","11.17","11.282","2782231"
"WBC","19990111","11.40","11.40","10.95","10.995","4540875"
"WBC","19990112","11.00","11.00","10.87","11.00","4521525"
"WBC","19990113","10.95","11.05","10.85","11.05","4344983"
"WBC","19990114","10.85","10.97","10.85","10.90","4169471"
"WBC","19990115","10.79","10.83","10.73","10.816","1667354"
"WBC","19990118","11.00","11.02","10.85","11.02","2870668"
"WBC","19990119","11.12","11.24","11.12","11.172","2673137"
"WBC","19990120","11.176","11.32","11.08","11.19","3570292"
"WBC","19990121","11.10","11.22","11.02","11.10","5101125"
"WBC","19990122","11.032","11.04","10.90","10.983","2819341"
"WBC","19990125","10.93","10.93","10.64","10.70","2624342"
"WBC","19990127","10.90","10.93","10.73","10.75","3856599"
"WBC","19990128","10.772","11.00","10.772","10.96","5847772"
"WBC","19990201","11.10","11.34","11.10","11.27","4495414"
"WBC","19990202","11.17","11.24","10.95","11.00","5551314"
"WBC","19990203","11.029","11.08","10.89","10.90","2407343"
"WBC","19990204","10.932","11.03","10.93","11.00","1910854"
"WBC","19990205","10.951","11.01","10.89","10.99","5202871"
"WBC","19990208","10.95","10.95","10.68","10.72","2485845"
"WBC","19990209","10.773","10.773","10.60","10.63","2527340"
"WBC","19990210","10.50","10.65","10.50","10.50","3376159"
"WBC","19990211","10.60","10.75","10.06","10.20","11070413"
"WBC","19990212","10.491","10.491","10.27","10.40","12347086"
"WBC","19990215","10.40","10.40","10.27","10.28","5081179"
"WBC","19990216","10.30","10.37","10.25","10.27","2901516"
"WBC","19990217","10.36","10.59","10.35","10.58","3116322"
"WBC","19990218","10.65","10.85","10.58","10.76","3771112"
"WBC","19990219","10.85","11.00","10.81","10.95","4518034"
"WBC","19990222","10.95","10.95","10.62","10.64","1845634"
"WBC","19990223","10.80","10.82","10.67","10.71","2400153"
"WBC","19990224","10.766","10.97","10.76","10.897","4733544"
"WBC","19990225","10.833","10.90","10.80","10.87","3841722"
"WBC","19990226","10.91","10.98","10.647","10.647","4581157"
"WBC","19990301","10.67","10.72","10.50","10.60","3564895"
"WBC","19990302","10.60","10.64","10.43","10.48","2810941"
"WBC","19990303","10.48","10.75","10.48","10.65","2575287"
"WBC","19990304","10.70","10.70","10.60","10.60","1959440"
"WBC","19990305","10.65","10.73","10.60","10.60","1823064"
"WBC","19990308","10.80","10.84","10.67","10.70","3022824"
"WBC","19990309","10.69","10.75","10.55","10.55","3543329"
"WBC","19990310","10.55","10.62","10.55","10.57","2847447"
"WBC","19990311","10.637","10.637","10.47","10.58","11804151"
"WBC","19990312","10.65","10.68","10.62","10.641","1500840"
"WBC","19990315","10.63","10.92","10.63","10.892","3750929"
"WBC","19990316","10.90","11.00","10.85","10.94","3726912"
"WBC","19990317","10.891","11.15","10.86","11.10","4094414"
"WBC","19990318","11.091","11.11","10.97","11.01","1894533"
"WBC","19990319","11.02","11.34","11.02","11.26","4180956"
"WBC","19990322","11.25","11.34","11.16","11.31","2771712"
"WBC","19990323","11.40","11.64","11.40","11.55","5033522"
"WBC","19990324","11.40","11.46","11.40","11.42","5246292"
"WBC","19990325","11.45","11.58","11.45","11.494","4019556"
"WBC","19990326","11.538","11.62","11.52","11.521","6501073"
"WBC","19990329","11.48","11.50","11.40","11.47","3224478"
"WBC","19990330","11.51","11.71","11.50","11.68","4473155"
"WBC","19990331","11.67","11.72","11.50","11.50","6552641"
"WBC","19990401","11.50","11.60","11.41","11.59","1659700"
"WBC","19990406","11.60","11.76","11.60","11.738","1917999"
"WBC","19990407","11.65","11.74","11.60","11.613","4086465"
"WBC","19990408","11.658","11.75","11.60","11.60","2892539"
"WBC","19990409","11.60","11.74","11.59","11.70","2833193"
"WBC","19990412","11.607","11.62","11.55","11.56","3553968"
"WBC","19990413","11.65","11.78","11.64","11.75","5168929"
"WBC","19990414","11.75","12.118","11.72","12.118","3604543"
"WBC","19990415","11.905","12.04","11.78","11.78","6394519"
"WBC","19990416","11.80","11.80","11.68","11.72","3521472"
"WBC","19990419","11.70","11.70","11.59","11.62","3051274"
"WBC","19990420","11.60","11.63","11.57","11.60","3891370"
"WBC","19990421","11.62","11.80","11.62","11.793","3420278"
"WBC","19990422","11.87","11.98","11.78","11.95","5027042"
"WBC","19990423","11.981","11.981","11.81","11.829","5387802"
"WBC","19990426","11.83","11.98","11.83","11.908","596729"
"WBC","19990427","11.919","12.02","11.85","12.00","3299372"
"WBC","19990428","12.03","12.06","11.86","11.88","3505821"
"WBC","19990429","11.85","11.85","11.72","11.77","3509930"
"WBC","19990430","11.68","11.72","11.50","11.536","23899049"
"WBC","19990503","11.50","11.50","11.22","11.297","4493467"
"WBC","19990504","11.40","11.43","11.25","11.31","1572014"
"WBC","19990505","11.20","11.20","10.85","10.85","4117623"
"WBC","19990506","11.00","11.00","10.52","10.64","4599887"
"WBC","19990507","10.391","10.45","9.95","10.10","9270138"
"WBC","19990510","10.36","10.50","10.30","10.40","4110021"
"WBC","19990511","10.42","10.50","10.25","10.45","3429119"
"WBC","19990512","10.45","10.70","10.34","10.60","2935590"
"WBC","19990513","10.691","10.94","10.66","10.848","2571980"
"WBC","19990514","11.00","11.14","11.00","11.031","2827072"
"WBC","19990517","10.64","10.75","10.64","10.64","4390876"
"WBC","19990518","10.75","10.75","10.31","10.35","7180976"
"WBC","19990519","10.29","10.50","10.29","10.46","8752557"
"WBC","19990520","10.60","10.69","10.55","10.64","4219311"
"WBC","19990521","10.593","10.63","10.46","10.60","7763607"
"WBC","19990524","10.60","10.72","10.60","10.64","2559816"
"WBC","19990525","10.529","10.58","10.48","10.51","4306165"
"WBC","19990526","10.45","10.59","10.45","10.57","4102941"
"WBC","19990527","10.60","10.63","10.40","10.40","2920426"
"WBC","19990528","10.26","10.52","10.26","10.49","4973704"
"WBC","19990531","10.55","10.78","10.47","10.686","2257653"
"WBC","19990601","10.60","10.60","10.20","10.25","5132488"
"WBC","19990602","10.341","10.40","10.25","10.37","5112751"
"WBC","19990603","10.30","10.34","10.08","10.29","5979418"
"WBC","19990604","10.45","10.52","10.26","10.276","7808533"
"WBC","19990607","10.316","10.32","10.01","10.09","4687405"
"WBC","19990608","10.214","10.28","10.12","10.222","4186740"
"WBC","19990609","10.18","10.37","10.15","10.30","4068915"
"WBC","19990610","10.242","10.33","10.22","10.30","4288615"
"WBC","19990611","10.238","10.238","9.93","9.97","5537954"
"WBC","19990615","9.95","9.95","9.57","9.57","7836612"
"WBC","19990616","9.59","9.85","9.55","9.76","6346836"
"WBC","19990617","10.00","10.05","9.91","9.945","6252255"
"WBC","19990618","10.13","10.15","9.86","9.95","7465629"
"WBC","19990621","10.005","10.04","9.71","9.73","3388316"
"WBC","19990622","9.80","9.94","9.76","9.90","3787900"
"WBC","19990623","9.89","9.98","9.87","9.95","3588335"
"WBC","19990624","9.95","10.00","9.796","9.796","4174559"
"WBC","19990625","9.75","9.85","9.71","9.71","5698378"
"WBC","19990628","9.841","10.01","9.80","10.01","2687059"
"WBC","19990629","10.10","10.15","9.92","10.02","4382976"
"WBC","19990630","10.09","10.18","9.80","9.80","4063308"
"WBC","19990701","10.10","10.16","9.77","9.83","5627215"
"WBC","19990702","9.96","9.97","9.80","9.90","4312146"
"WBC","19990705","10.009","10.20","9.96","10.18","4726871"
"WBC","19990706","10.25","10.26","9.94","10.05","4345755"
"WBC","19990707","10.00","10.02","9.93","9.971","4813880"
"WBC","19990708","9.98","9.98","9.80","9.831","5327357"
"WBC","19990709","9.77","9.80","9.61","9.65","6513858"
"WBC","19990712","9.78","9.78","9.58","9.63","4430739"
"WBC","19990713","9.731","9.75","9.65","9.75","4018861"
"WBC","19990714","9.74","9.92","9.74","9.847","3436374"
"WBC","19990715","9.91","9.96","9.84","9.88","4683604"
"WBC","19990716","9.95","9.98","9.93","9.96","5134079"
"WBC","19990719","10.00","10.07","9.96","10.05","4253272"
"WBC","19990720","10.093","10.14","10.00","10.11","5382721"
"WBC","19990721","10.00","10.14","10.00","10.10","2649818"
"WBC","19990722","10.091","10.10","9.95","10.02","4233433"
"WBC","19990723","9.97","9.97","9.77","9.935","5670444"
"WBC","19990726","9.94","9.97","9.86","9.92","3012497"
"WBC","19990727","9.93","10.04","9.90","10.03","4263111"
"WBC","19990728","10.10","10.14","10.05","10.08","3698748"
"WBC","19990729","10.10","10.17","10.02","10.02","3675994"
"WBC","19990730","9.909","9.95","9.81","9.936","13559105"
"WBC","19990802","9.85","9.93","9.82","9.90","2751135"
"WBC","19990803","9.98","10.15","9.95","10.10","4713904"
"WBC","19990804","10.00","10.04","9.863","9.863","5089498"
"WBC","19990805","9.86","9.98","9.86","9.932","3269598"
"WBC","19990806","9.94","9.94","9.81","9.883","2391806"
"WBC","19990809","9.85","9.85","9.74","9.752","2247729"
"WBC","19990810","9.761","9.761","9.61","9.70","3738080"
"WBC","19990811","9.65","9.85","9.65","9.71","3365820"
"WBC","19990812","9.817","9.97","9.74","9.86","3278921"
"WBC","19990813","9.923","9.96","9.75","9.86","2891992"
"WBC","19990816","9.994","10.09","9.94","10.084","4108323"
"WBC","19990817","9.93","9.98","9.90","9.93","2747192"
"WBC","19990818","10.00","10.05","9.97","10.03","4121230"
"WBC","19990819","9.99","10.02","9.95","9.95","2879919"
"WBC","19990820","9.95","9.98","9.90","9.95","3301003"
"WBC","19990823","10.00","10.05","9.92","9.94","4119774"
"WBC","19990824","9.98","9.99","9.87","9.90","4268971"
"WBC","19990825","9.889","9.90","9.77","9.78","7076551"
"WBC","19990826","9.89","9.89","9.74","9.83","5406836"
"WBC","19990827","9.772","9.87","9.73","9.73","4067046"
"WBC","19990830","9.72","9.75","9.66","9.677","3227005"
"WBC","19990831","9.63","9.63","9.50","9.50","4792954"
"WBC","19990901","9.581","9.60","9.50","9.60","4591168"
"WBC","19990902","9.608","9.67","9.57","9.60","3330467"
"WBC","19990903","9.55","9.60","9.50","9.549","3200403"
"WBC","19990906","9.70","9.75","9.65","9.72","1434776"
"WBC","19990907","9.72","9.75","9.68","9.72","869357"
"WBC","19990908","9.65","9.83","9.65","9.783","1606371"
"WBC","19990909","9.82","9.88","9.77","9.84","3591798"
"WBC","19990910","9.80","9.80","9.63","9.68","4540156"
"WBC","19990913","9.58","9.66","9.55","9.55","3420984"
"WBC","19990914","9.60","9.63","9.50","9.509","4249553"
"WBC","19990915","9.45","9.45","9.34","9.35","5544766"
"WBC","19990916","9.37","9.37","9.15","9.17","8118526"
"WBC","19990917","9.291","9.291","9.18","9.214","3786123"
"WBC","19990920","9.30","9.34","9.25","9.29","3529122"
"WBC","19990921","9.313","9.47","9.30","9.45","2479426"
"WBC","19990922","9.35","9.51","9.34","9.51","3599971"
"WBC","19990923","9.50","9.65","9.50","9.61","2641742"
"WBC","19990924","9.532","9.57","9.50","9.562","4619270"
"WBC","19990927","9.50","9.66","9.50","9.65","2269961"
"WBC","19990928","9.643","9.742","9.61","9.742","2300412"
"WBC","19990929","9.69","9.69","9.56","9.56","2351619"
"WBC","19990930","9.585","9.59","9.39","9.453","2744130"
"WBC","19991001","9.516","9.62","9.50","9.58","2992735"
"WBC","19991004","9.522","9.58","9.49","9.55","1182437"
"WBC","19991005","9.592","9.592","9.41","9.444","4200678"
"WBC","19991006","9.46","9.46","9.35","9.406","2865379"
"WBC","19991007","9.393","9.46","9.37","9.46","2598559"
"WBC","19991008","9.45","9.45","9.35","9.39","2026247"
"WBC","19991011","9.45","9.60","9.38","9.55","2283553"
"WBC","19991012","9.52","9.70","9.52","9.624","2326670"
"WBC","19991013","9.65","9.65","9.47","9.571","2611508"
"WBC","19991014","9.46","9.49","9.37","9.407","4052933"
"WBC","19991015","9.349","9.38","9.28","9.31","3227923"
"WBC","19991018","9.166","9.28","9.16","9.19","2319889"
"WBC","19991019","9.25","9.27","9.16","9.21","3394074"
"WBC","19991020","9.35","9.51","9.29","9.46","3517906"
"WBC","19991021","9.55","9.62","9.50","9.55","2980572"
"WBC","19991022","9.59","9.60","9.51","9.548","3469704"
"WBC","19991025","9.59","9.64","9.55","9.58","2440157"
"WBC","19991026","9.51","9.58","9.51","9.53","2080262"
"WBC","19991027","9.50","9.72","9.50","9.659","2201034"
"WBC","19991028","9.70","9.94","9.70","9.88","4172114"
"WBC","19991029","10.10","10.11","9.98","10.062","12073277"
"WBC","19991101","10.10","10.15","9.96","10.05","2475151"
"WBC","19991102","10.055","10.24","10.055","10.20","1546532"
"WBC","19991103","10.25","10.43","10.22","10.38","2623891"
"WBC","19991104","10.45","10.47","10.25","10.45","3509333"
"WBC","19991105","10.50","10.63","10.48","10.584","5945725"
"WBC","19991108","10.59","10.62","10.50","10.508","3689047"
"WBC","19991109","10.50","10.65","10.50","10.62","2638167"
"WBC","19991110","10.62","10.84","10.62","10.78","7213951"
"WBC","19991111","10.772","10.95","10.72","10.82","4153399"
"WBC","19991112","10.82","10.85","10.68","10.79","5079130"
"WBC","19991115","10.84","10.84","10.663","10.663","3522114"
"WBC","19991116","10.60","10.68","10.60","10.62","3138653"
"WBC","19991117","10.709","10.76","10.67","10.70","3084950"
"WBC","19991118","10.689","10.82","10.67","10.80","4142653"
"WBC","19991119","10.828","10.95","10.82","10.905","2379225"
"WBC","19991122","10.85","10.90","10.83","10.86","2845564"
"WBC","19991123","10.90","11.062","10.88","11.062","5363254"
"WBC","19991124","10.953","11.01","10.90","10.95","2662512"
"WBC","19991125","10.96","11.06","10.94","11.00","3368944"
"WBC","19991126","10.959","11.00","10.93","10.93","4011865"
"WBC","19991129","10.843","10.88","10.74","10.80","3627585"
"WBC","19991130","10.67","10.79","10.585","10.585","4267684"
"WBC","19991201","10.60","10.76","10.53","10.76","2161967"
"WBC","19991202","10.60","10.67","10.55","10.66","9283024"
"WBC","19991203","10.754","10.754","10.60","10.60","3260790"
"WBC","19991206","10.70","10.70","10.60","10.66","4438049"
"WBC","19991207","10.554","10.76","10.554","10.72","3799489"
"WBC","19991208","10.629","10.74","10.629","10.70","2418035"
"WBC","19991209","10.75","10.78","10.65","10.68","3112768"
"WBC","19991210","10.65","10.73","10.65","10.67","3644669"
"WBC","19991213","10.65","10.68","10.60","10.644","1885870"
"WBC","19991214","10.64","10.72","10.64","10.70","3560425"
"WBC","19991215","10.65","10.70","10.65","10.66","4024625"
"WBC","19991216","10.65","10.69","10.58","10.645","2109596"
"WBC","19991217","10.59","10.60","10.50","10.50","2260757"
"WBC","19991220","10.50","10.59","10.46","10.57","7983884"
"WBC","19991221","10.55","10.57","10.50","10.50","1773948"
"WBC","19991222","10.56","10.77","10.53","10.72","1590019"
"WBC","19991223","10.729","10.73","10.55","10.55","1156588"
"WBC","19991224","10.55","10.66","10.55","10.62","1009111"
"WBC","19991227","10.55","10.66","10.55","10.62","1009111"
"WBC","19991228","10.55","10.66","10.55","10.62","1009111"
"WBC","19991229","10.629","10.63","10.52","10.55","397207"
"WBC","19991230","10.60","10.60","10.507","10.507","326418"
"WBC","19991231","10.60","10.60","10.507","10.507","326418"
"WBC","20000104","10.52","10.52","10.31","10.31","2309250"
"WBC","20000105","10.132","10.15","10.07","10.12","2440199"
"WBC","20000106","10.15","10.18","10.01","10.10","4324818"
"WBC","20000107","10.10","10.13","10.05","10.10","2344155"
"WBC","20000110","10.292","10.32","10.15","10.207","1639811"
"WBC","20000111","10.15","10.26","10.14","10.215","4041176"
"WBC","20000112","10.038","10.31","10.038","10.22","5274176"
"WBC","20000113","10.20","10.35","10.20","10.31","6470779"
"WBC","20000114","10.35","10.48","10.35","10.46","4287483"
"WBC","20000117","10.507","10.76","10.50","10.75","104138506"
"WBC","20000118","10.681","10.90","10.66","10.77","21753982"
"WBC","20000119","10.694","10.74","10.62","10.64","18062831"
"WBC","20000120","10.646","10.70","10.56","10.66","4653953"
"WBC","20000121","10.58","10.58","10.51","10.51","7898883"
"WBC","20000124","10.50","10.54","10.48","10.50","3024709"
"WBC","20000125","10.376","10.46","10.36","10.46","68420668"
"WBC","20000127","10.50","10.70","10.48","10.611","5916112"
"WBC","20000128","10.609","11.06","10.609","10.80","13754130"
"WBC","20000131","10.553","10.66","10.51","10.642","6420232"
"WBC","20000201","10.65","10.68","10.37","10.51","2679048"
"WBC","20000202","10.62","10.78","10.54","10.60","3526854"
"WBC","20000203","10.60","10.90","10.60","10.78","8926696"
"WBC","20000204","10.758","10.86","10.69","10.757","4017022"
"WBC","20000207","10.74","10.97","10.70","10.86","4008103"
"WBC","20000208","10.86","11.04","10.86","10.918","2401217"
"WBC","20000209","10.92","11.20","10.92","11.18","3228870"
"WBC","20000210","11.05","11.11","11.02","11.08","11836259"
"WBC","20000211","10.992","10.992","10.72","10.75","3028332"
"WBC","20000214","10.68","10.70","10.53","10.67","3434784"
"WBC","20000215","10.68","10.72","10.55","10.56","2723246"
"WBC","20000216","10.56","10.60","10.36","10.42","4413561"
"WBC","20000217","10.38","10.39","10.08","10.18","5081196"
"WBC","20000218","10.173","10.20","10.03","10.10","4049606"
"WBC","20000221","9.973","10.18","9.97","10.15","3102481"
"WBC","20000222","10.13","10.14","9.94","10.10","4117406"
"WBC","20000223","10.066","10.35","10.05","10.18","3329788"
"WBC","20000224","10.15","10.20","10.00","10.16","4734766"
"WBC","20000225","10.007","10.50","10.007","10.50","3337511"
"WBC","20000228","10.40","10.40","10.16","10.16","1658665"
"WBC","20000229","10.20","10.44","10.20","10.40","2689931"
"WBC","20000301","10.45","10.767","10.33","10.767","3064046"
"WBC","20000302","10.75","10.75","10.50","10.58","3996015"
"WBC","20000303","10.545","10.58","10.30","10.41","2741903"
"WBC","20000306","10.50","10.50","10.32","10.41","2086487"
"WBC","20000307","10.30","10.46","10.30","10.414","2048403"
"WBC","20000308","10.30","10.65","10.28","10.50","2149532"
"WBC","20000309","10.50","10.85","10.50","10.80","3922246"
"WBC","20000310","10.813","10.98","10.813","10.90","6802355"
"WBC","20000313","10.76","10.98","10.74","10.78","3064950"
"WBC","20000314","10.70","10.78","10.49","10.77","3887675"
"WBC","20000315","10.705","10.92","10.69","10.90","6185612"
"WBC","20000316","10.90","11.08","10.90","10.96","5995048"
"WBC","20000317","11.02","11.08","10.85","10.90","6065946"
"WBC","20000320","10.89","10.89","10.48","10.63","3310485"
"WBC","20000321","10.60","10.60","10.47","10.53","1911323"
"WBC","20000322","10.57","10.70","10.55","10.58","1757193"
"WBC","20000323","10.49","10.49","10.28","10.32","4426697"
"WBC","20000324","10.392","10.65","10.39","10.55","1973326"
"WBC","20000328","10.382","10.58","10.33","10.40","2610613"
"WBC","20000329","10.40","10.52","10.36","10.50","3804117"
"WBC","20000330","10.449","10.70","10.449","10.59","4632700"
"WBC","20000331","10.442","10.53","10.313","10.313","3322551"
"WBC","20000403","10.358","10.50","10.33","10.43","2447285"
"WBC","20000404","10.504","10.90","10.49","10.854","6002840"
"WBC","20000405","10.92","11.24","10.92","11.20","8080156"
"WBC","20000406","11.02","11.15","10.91","11.10","5287588"
"WBC","20000407","11.067","11.07","10.90","10.90","4642401"
"WBC","20000411","10.90","10.90","10.70","10.74","3919791"
"WBC","20000412","10.65","10.90","10.65","10.90","3499454"
"WBC","20000413","10.90","11.05","10.76","10.90","3046462"
"WBC","20000414","10.85","11.00","10.85","10.90","3115790"
"WBC","20000417","10.474","10.80","10.474","10.65","4370661"
"WBC","20000418","10.902","10.99","10.75","10.80","4283056"
"WBC","20000419","10.95","11.02","10.78","11.00","5502258"
"WBC","20000420","10.878","10.95","10.78","10.849","2036476"
"WBC","20000426","10.976","11.05","10.87","11.05","3181411"
"WBC","20000427","11.01","11.14","10.95","11.12","3109590"
"WBC","20000428","11.00","11.05","10.90","10.93","10728500"
"WBC","20000501","10.92","10.92","10.50","10.50","2815277"
"WBC","20000502","10.655","10.85","10.52","10.70","2758369"
"WBC","20000503","10.70","10.70","10.53","10.60","2249072"
"WBC","20000504","10.50","10.51","10.40","10.43","2971621"
"WBC","20000505","10.611","10.95","10.60","10.95","2845384"
"WBC","20000508","11.006","11.32","11.00","11.25","4326349"
"WBC","20000509","11.158","11.55","11.158","11.485","5203928"
"WBC","20000510","11.30","11.52","11.30","11.473","2996269"
"WBC","20000511","11.35","11.45","11.35","11.38","2948334"
"WBC","20000512","11.39","11.51","11.39","11.50","3944711"
"WBC","20000515","11.45","11.80","11.44","11.80","3521724"
"WBC","20000516","11.85","11.93","11.65","11.90","4610306"
"WBC","20000517","11.79","11.79","11.58","11.616","7274008"
"WBC","20000518","11.573","11.573","11.40","11.53","3967606"
"WBC","20000519","11.50","11.63","11.50","11.59","3061316"
"WBC","20000522","11.509","11.77","11.509","11.72","5181521"
"WBC","20000523","11.717","11.85","11.68","11.82","2819690"
"WBC","20000524","11.708","11.90","11.708","11.87","6236926"
"WBC","20000525","11.71","11.90","11.71","11.90","2705033"
"WBC","20000526","11.80","12.00","11.78","11.90","7798301"
"WBC","20000529","11.80","12.01","11.80","12.00","3200534"
"WBC","20000530","12.00","12.10","11.95","12.082","2937715"
"WBC","20000531","12.15","12.15","11.93","11.95","10474987"
"WBC","20000601","11.85","12.05","11.85","12.04","2909353"
"WBC","20000602","12.10","12.46","12.10","12.40","5309984"
"WBC","20000605","12.469","12.51","12.41","12.45","2542449"
"WBC","20000606","12.40","12.49","12.38","12.45","1961484"
"WBC","20000607","12.35","12.48","12.35","12.40","2258734"
"WBC","20000608","12.107","12.24","12.107","12.22","10880267"
"WBC","20000613","12.15","12.20","12.08","12.151","7454488"
"WBC","20000614","12.10","12.23","12.05","12.20","4938763"
"WBC","20000615","12.10","12.18","11.95","11.95","4772191"
"WBC","20000616","11.791","11.98","11.791","11.90","8864958"
"WBC","20000619","11.683","11.892","11.68","11.892","3659781"
"WBC","20000620","11.90","12.26","11.90","12.24","6858224"
"WBC","20000621","12.15","12.22","12.05","12.10","5492114"
"WBC","20000622","12.12","12.12","12.00","12.00","6371053"
"WBC","20000623","11.90","11.90","11.76","11.80","5396657"
"WBC","20000626","11.80","11.93","11.80","11.872","2517283"
"WBC","20000627","11.90","12.09","11.90","12.03","7800764"
"WBC","20000628","12.03","12.15","11.98","12.05","15652872"
"WBC","20000629","11.95","11.98","11.84","11.90","8000085"
"WBC","20000630","11.89","12.05","11.85","12.05","8410552"
"WBC","20000703","12.00","12.07","11.92","11.95","2489071"
"WBC","20000704","11.95","11.99","11.77","11.87","3346565"
"WBC","20000705","11.824","11.95","11.80","11.901","6160817"
"WBC","20000706","11.857","11.89","11.65","11.79","5357901"
"WBC","20000707","11.75","11.91","11.70","11.826","5980203"
"WBC","20000710","11.90","12.05","11.90","11.937","3706511"
"WBC","20000711","11.95","12.12","11.95","12.089","5189528"
"WBC","20000712","11.991","12.04","11.81","11.84","3885367"
"WBC","20000713","11.84","11.89","11.75","11.768","4249313"
"WBC","20000714","11.75","11.83","11.65","11.75","3688358"
"WBC","20000717","11.75","11.79","11.65","11.72","3090950"
"WBC","20000718","11.73","11.80","11.70","11.74","2867285"
"WBC","20000719","11.70","11.88","11.70","11.816","2967603"
"WBC","20000720","11.809","12.05","11.809","11.95","3617457"
"WBC","20000721","12.007","12.19","12.007","12.017","2989738"
"WBC","20000724","12.00","12.02","11.89","11.93","1907605"
"WBC","20000725","11.93","12.06","11.91","12.05","2192904"
"WBC","20000726","12.057","12.14","12.05","12.107","2868435"
"WBC","20000727","12.018","12.23","12.018","12.207","3682767"
"WBC","20000728","12.193","12.21","12.15","12.15","5846099"
"WBC","20000731","12.10","12.35","12.10","12.266","2796650"
"WBC","20000801","12.15","12.23","12.12","12.15","4651454"
"WBC","20000802","12.083","12.28","12.06","12.25","3936815"
"WBC","20000803","12.28","12.39","12.28","12.36","3817229"
"WBC","20000804","12.351","12.351","12.18","12.25","8713508"
"WBC","20000807","12.25","12.49","12.25","12.403","2636717"
"WBC","20000808","12.45","12.49","12.40","12.45","3671435"
"WBC","20000809","12.416","12.56","12.416","12.49","2907052"
"WBC","20000810","12.49","12.53","12.31","12.474","1883533"
"WBC","20000811","12.419","12.42","12.18","12.20","5766242"
"WBC","20000814","12.26","12.37","12.22","12.33","1990584"
"WBC","20000815","12.30","12.30","12.20","12.24","3489305"
"WBC","20000816","12.197","12.27","12.16","12.22","1995032"
"WBC","20000817","12.22","12.31","12.22","12.24","1922322"
"WBC","20000818","12.24","12.37","12.15","12.33","2317099"
"WBC","20000821","12.32","12.48","12.30","12.38","2362858"
"WBC","20000822","12.404","12.52","12.38","12.47","5590080"
"WBC","20000823","12.52","12.90","12.52","12.85","5195181"
"WBC","20000824","12.76","12.85","12.70","12.812","3641784"
"WBC","20000825","12.76","12.95","12.75","12.95","4300084"
"WBC","20000828","12.95","12.95","12.80","12.87","3873576"
"WBC","20000829","12.888","12.97","12.888","12.95","3504865"
"WBC","20000830","12.864","12.90","12.74","12.75","4032182"
"WBC","20000831","12.72","12.77","12.649","12.649","2181883"
"WBC","20000901","12.72","12.87","12.70","12.79","3030241"
"WBC","20000904","12.78","12.79","12.70","12.751","2969020"
"WBC","20000905","12.71","12.76","12.71","12.72","1851128"
"WBC","20000906","12.744","12.82","12.74","12.76","4511561"
"WBC","20000907","12.73","12.78","12.70","12.708","1990437"
"WBC","20000908","12.75","12.78","12.75","12.765","3778689"
"WBC","20000911","12.75","12.88","12.75","12.80","3109458"
"WBC","20000912","12.83","12.93","12.81","12.84","4318835"
"WBC","20000913","12.83","12.88","12.80","12.83","3133547"
"WBC","20000914","12.81","12.95","12.81","12.95","1437388"
"WBC","20000915","12.95","12.97","12.70","12.771","6638839"
"WBC","20000918","12.70","12.82","12.70","12.72","2753592"
"WBC","20000919","12.60","12.64","12.52","12.55","4297106"
"WBC","20000920","12.55","12.62","12.51","12.57","3089139"
"WBC","20000921","12.48","12.58","12.48","12.55","1724994"
"WBC","20000922","12.49","12.49","12.38","12.471","5310011"
"WBC","20000925","12.52","12.70","12.52","12.67","1760940"
"WBC","20000926","12.607","12.84","12.607","12.84","2498576"
"WBC","20000927","12.756","12.84","12.70","12.742","2680236"
"WBC","20000928","12.80","12.80","12.63","12.75","3876324"
"WBC","20000929","12.75","12.75","12.71","12.75","7126117"
"WBC","20001002","12.70","12.87","12.70","12.803","1002035"
"WBC","20001003","12.807","13.10","12.80","13.091","4640765"
"WBC","20001004","13.00","13.09","12.92","13.01","2457194"
"WBC","20001005","12.972","13.02","12.95","12.96","2050540"
"WBC","20001006","12.94","13.04","12.94","13.00","2370973"
"WBC","20001009","12.90","12.98","12.86","12.90","1888438"
"WBC","20001010","13.00","13.02","12.93","12.99","4107806"
"WBC","20001011","12.96","13.073","12.83","13.073","2978219"
"WBC","20001012","13.00","13.22","13.00","13.12","2645682"
"WBC","20001013","13.00","13.123","13.00","13.123","2060623"
"WBC","20001016","13.123","13.17","13.04","13.13","3973118"
"WBC","20001017","13.10","13.12","13.00","13.05","4547221"
"WBC","20001018","13.057","13.30","13.057","13.30","5911421"
"WBC","20001019","13.32","13.35","13.25","13.318","4745715"
"WBC","20001020","13.308","13.38","13.20","13.20","2870052"
"WBC","20001023","13.20","13.31","13.19","13.296","3880261"
"WBC","20001024","13.32","13.33","13.23","13.259","5018821"
"WBC","20001025","13.28","13.39","13.26","13.36","3679752"
"WBC","20001026","13.32","13.44","13.30","13.42","4630998"
"WBC","20001027","13.44","13.45","13.28","13.28","11045312"
"WBC","20001030","13.332","13.332","13.15","13.17","2199666"
"WBC","20001031","13.178","13.22","13.07","13.174","3305234"
"WBC","20001101","13.19","13.21","13.00","13.15","4770027"
"WBC","20001102","13.10","13.38","13.10","13.218","5012757"
"WBC","20001103","13.25","13.36","13.20","13.331","4261144"
"WBC","20001106","13.34","13.46","13.34","13.42","5120377"
"WBC","20001107","13.42","13.45","13.38","13.42","6100248"
"WBC","20001108","13.40","13.54","13.40","13.481","5946853"
"WBC","20001109","13.45","13.63","13.45","13.58","6212018"
"WBC","20001110","13.59","13.74","13.59","13.63","6118067"
"WBC","20001113","13.60","13.67","13.58","13.64","3766368"
"WBC","20001114","13.60","13.64","13.46","13.52","4709488"
"WBC","20001115","13.55","13.61","13.55","13.561","4547439"
"WBC","20001116","13.46","13.52","13.40","13.484","20316441"
"WBC","20001117","13.45","13.60","13.45","13.55","4598304"
"WBC","20001120","13.54","13.62","13.51","13.57","2107728"
"WBC","20001121","13.50","13.56","13.48","13.54","4544910"
"WBC","20001122","13.50","13.77","13.50","13.74","3931216"
"WBC","20001123","13.70","13.97","13.65","13.89","5532824"
"WBC","20001124","13.95","13.97","13.90","13.914","5001778"
"WBC","20001127","13.92","14.01","13.86","13.91","1821368"
"WBC","20001128","13.91","14.06","13.85","13.99","3217094"
"WBC","20001129","13.95","14.19","13.95","14.106","3013209"
"WBC","20001130","13.80","14.10","13.80","14.00","9399408"
"WBC","20001201","13.908","14.03","13.908","13.95","2352467"
"WBC","20001204","13.94","13.94","13.85","13.89","1730324"
"WBC","20001205","13.845","13.99","13.84","13.87","2862502"
"WBC","20001206","13.90","13.91","13.68","13.70","3934138"
"WBC","20001207","13.65","13.70","13.52","13.56","4231380"
"WBC","20001208","13.573","13.67","13.48","13.48","5040974"
"WBC","20001211","13.471","13.52","13.42","13.443","3012076"
"WBC","20001212","13.40","13.44","13.377","13.377","3440453"
"WBC","20001213","13.30","13.37","13.26","13.26","5078275"
"WBC","20001214","13.16","13.20","13.03","13.06","5243541"
"WBC","20001215","12.90","12.90","12.80","12.85","7221088"
"WBC","20001218","12.80","12.90","12.80","12.87","3078784"
"WBC","20001219","12.955","13.14","12.92","13.07","4163978"
"WBC","20001220","13.00","13.18","13.00","13.13","2901704"
"WBC","20001221","13.00","13.20","13.00","13.114","2909038"
"WBC","20001222","13.15","13.20","13.14","13.20","3575580"
"WBC","20001225","13.15","13.20","13.14","13.20","3575580"
"WBC","20001226","13.15","13.20","13.14","13.20","3575580"
"WBC","20001227","13.164","13.33","13.164","13.291","2317971"
"WBC","20001228","13.329","13.46","13.25","13.46","1310841"
"WBC","20001229","13.45","13.54","13.194","13.194","2720913"
"WBC","20010101","13.45","13.54","13.194","13.194","2720913"
"WBC","20010102","13.40","13.61","13.35","13.591","1250799"
"WBC","20010103","13.49","13.53","13.38","13.41","2165119"
"WBC","20010104","13.53","13.53","13.25","13.40","3862402"
"WBC","20010105","13.33","13.44","13.30","13.394","5508288"
"WBC","20010108","13.291","13.291","13.21","13.24","4946959"
"WBC","20010109","13.25","13.29","13.24","13.261","2335542"
"WBC","20010110","13.215","13.27","13.18","13.21","5907605"
"WBC","20010111","13.193","13.23","13.19","13.20","1787496"
"WBC","20010112","13.23","13.30","13.20","13.28","2058514"
"WBC","20010115","13.294","13.294","13.15","13.15","3124012"
"WBC","20010116","13.15","13.15","12.93","12.95","4507136"
"WBC","20010117","12.971","13.06","12.97","13.042","4281123"
"WBC","20010118","13.10","13.27","13.10","13.23","3827335"
"WBC","20010119","13.281","13.42","13.25","13.335","2425803"
"WBC","20010122","13.34","13.45","13.34","13.44","2657330"
"WBC","20010123","13.40","13.52","13.37","13.40","1813722"
"WBC","20010124","13.41","13.48","13.378","13.378","2099192"
"WBC","20010125","13.42","13.58","13.40","13.53","3336603"
"WBC","20010129","13.45","13.75","13.45","13.70","5442077"
"WBC","20010130","13.708","13.87","13.69","13.816","4277968"
"WBC","20010131","13.90","14.05","13.88","14.043","4886299"
"WBC","20010201","14.00","14.083","13.90","14.083","3908252"
"WBC","20010202","14.033","14.06","13.97","13.99","2997854"
"WBC","20010205","13.96","13.96","13.85","13.903","2292336"
"WBC","20010206","13.87","13.87","13.67","13.69","4628299"
"WBC","20010207","13.696","13.70","13.60","13.61","3538244"
"WBC","20010208","13.60","13.79","13.55","13.67","3206723"
"WBC","20010209","13.691","13.74","13.64","13.721","2196252"
"WBC","20010212","13.607","13.74","13.607","13.74","2332869"
"WBC","20010213","13.75","13.88","13.75","13.874","3813893"
"WBC","20010214","13.87","14.03","13.87","14.01","6032711"
"WBC","20010215","13.99","14.05","13.93","13.97","3903678"
"WBC","20010216","13.961","14.02","13.92","13.96","3310868"
"WBC","20010219","13.89","13.91","13.68","13.764","2831378"
"WBC","20010220","13.806","13.82","13.74","13.78","1653314"
"WBC","20010221","13.74","13.91","13.73","13.88","4086427"
"WBC","20010222","13.87","14.07","13.84","13.97","3878090"
"WBC","20010223","13.892","13.97","13.83","13.90","8928294"
"WBC","20010226","13.918","14.20","13.918","14.08","2598228"
"WBC","20010227","14.10","14.11","13.85","13.853","5458285"
"WBC","20010228","13.80","14.07","13.75","14.05","4105589"
"WBC","20010301","14.05","14.285","14.00","14.285","7002919"
"WBC","20010302","14.30","14.38","14.10","14.13","2234948"
"WBC","20010305","14.16","14.20","14.04","14.05","960738"
"WBC","20010306","14.056","14.06","13.85","13.90","1543054"
"WBC","20010307","13.84","13.93","13.79","13.877","2484299"
"WBC","20010308","13.857","13.86","13.55","13.57","3765467"
"WBC","20010309","13.55","13.55","13.33","13.50","4608175"
"WBC","20010312","13.55","13.62","13.43","13.50","2859745"
"WBC","20010313","13.25","13.39","13.22","13.345","3813254"
"WBC","20010314","13.49","13.51","13.33","13.394","2689238"
"WBC","20010315","13.035","13.25","13.03","13.25","6189856"
"WBC","20010316","13.20","13.20","12.97","13.00","7794998"
"WBC","20010319","12.80","12.85","12.54","12.584","9982515"
"WBC","20010320","12.658","13.09","12.65","13.06","4858844"
"WBC","20010321","12.783","13.17","12.783","13.14","6832875"
"WBC","20010322","13.10","13.10","12.53","12.65","7122075"
"WBC","20010323","12.55","12.58","12.26","12.32","7361889"
"WBC","20010326","12.45","12.50","12.22","12.40","5079622"
"WBC","20010327","12.49","12.49","12.31","12.35","5526876"
"WBC","20010328","12.417","12.50","12.34","12.399","4436226"
"WBC","20010329","12.40","12.74","12.40","12.74","4727338"
"WBC","20010330","12.917","12.95","12.55","12.65","11482509"
"WBC","20010402","12.75","12.87","12.67","12.80","2867556"
"WBC","20010403","12.80","13.03","12.80","12.986","5924788"
"WBC","20010404","12.919","13.05","12.90","13.05","2800012"
"WBC","20010405","13.129","13.35","13.10","13.35","2834846"
"WBC","20010406","13.50","13.50","13.28","13.40","7568026"
"WBC","20010409","13.308","13.31","13.07","13.10","4063919"
"WBC","20010410","13.03","13.15","12.96","13.075","3791755"
"WBC","20010411","13.116","13.18","12.889","12.889","2744286"
"WBC","20010412","12.80","13.15","12.80","13.074","3820419"
"WBC","20010417","13.00","13.00","12.75","12.774","3479197"
"WBC","20010418","12.80","12.83","12.52","12.538","5523952"
"WBC","20010419","12.74","12.85","12.68","12.75","4945081"
"WBC","20010420","12.75","12.86","12.75","12.78","2539920"
"WBC","20010423","12.78","12.78","12.59","12.703","2195520"
"WBC","20010424","12.80","13.00","12.79","12.995","2954879"
"WBC","20010426","13.05","13.10","13.00","13.062","7259465"
"WBC","20010427","13.15","13.15","13.01","13.03","10577804"
"WBC","20010430","13.069","13.12","13.05","13.08","3264730"
"WBC","20010501","13.119","13.12","12.80","12.96","2635809"
"WBC","20010502","13.042","13.05","12.80","12.80","2751039"
"WBC","20010503","12.90","13.07","12.73","13.03","3605939"
"WBC","20010504","12.91","12.92","12.819","12.819","5512685"
"WBC","20010507","12.85","12.85","12.58","12.58","6718506"
"WBC","20010508","12.641","12.68","12.54","12.57","4466782"
"WBC","20010509","12.526","12.81","12.526","12.78","7276071"
"WBC","20010510","12.844","13.03","12.84","13.03","8325680"
"WBC","20010511","13.067","13.15","12.96","13.13","8083024"
"WBC","20010514","13.21","13.25","13.02","13.12","6727484"
"WBC","20010515","13.15","13.35","13.12","13.31","3641524"
"WBC","20010516","13.30","13.36","13.10","13.20","6094041"
"WBC","20010517","13.30","13.32","13.14","13.195","2518542"
"WBC","20010518","13.18","13.18","12.96","13.02","4610040"
"WBC","20010521","13.05","13.23","13.05","13.19","5193935"
"WBC","20010522","13.25","13.44","13.25","13.35","5491196"
"WBC","20010523","13.391","13.47","13.38","13.412","7387573"
"WBC","20010524","13.40","13.64","13.40","13.64","5936763"
"WBC","20010525","13.657","13.82","13.657","13.78","7273355"
"WBC","20010528","13.74","13.82","13.67","13.71","2302694"
"WBC","20010529","13.72","13.76","13.63","13.66","2630161"
"WBC","20010530","13.61","13.81","13.60","13.81","4675175"
"WBC","20010531","13.808","14.00","13.80","13.90","6615593"
"WBC","20010601","13.93","14.04","13.93","14.00","4292599"
"WBC","20010604","14.05","14.09","13.96","14.05","4618966"
"WBC","20010605","14.08","14.08","13.92","13.99","3314106"
"WBC","20010606","14.03","14.26","14.03","14.20","8754392"
"WBC","20010607","13.881","14.00","13.81","13.84","13972655"
"WBC","20010608","13.85","13.95","13.80","13.90","4179866"
"WBC","20010612","13.732","13.98","13.732","13.896","5410241"
"WBC","20010613","13.91","14.04","13.91","13.99","3960404"
"WBC","20010614","14.01","14.13","13.95","14.05","4849924"
"WBC","20010615","14.033","14.23","14.01","14.20","7782803"
"WBC","20010618","14.132","14.16","14.00","14.00","2904174"
"WBC","20010619","14.00","14.08","13.941","13.941","2949343"
"WBC","20010620","14.00","14.24","14.00","14.13","3161852"
"WBC","20010621","14.164","14.28","14.08","14.13","3049098"
"WBC","20010622","14.181","14.27","14.11","14.24","2700541"
"WBC","20010625","14.17","14.30","14.15","14.23","3099690"
"WBC","20010626","14.31","14.55","14.27","14.492","7854484"
"WBC","20010627","14.49","14.50","14.30","14.33","2498068"
"WBC","20010628","14.31","14.41","14.26","14.35","3240495"
"WBC","20010629","14.36","14.55","14.29","14.458","10153774"
"WBC","20010702","14.25","14.31","14.10","14.18","4177767"
"WBC","20010703","14.20","14.22","13.98","14.04","4636502"
"WBC","20010704","14.00","14.00","13.73","13.78","4721048"
"WBC","20010705","13.69","13.69","13.266","13.266","5972840"
"WBC","20010706","13.243","13.44","13.20","13.38","7157808"
"WBC","20010709","13.248","13.41","13.17","13.26","4184713"
"WBC","20010710","13.20","13.51","13.20","13.49","2598646"
"WBC","20010711","13.50","13.70","13.50","13.66","2643938"
"WBC","20010712","13.75","13.75","13.50","13.682","2574612"
"WBC","20010713","13.702","13.82","13.67","13.75","4194239"
"WBC","20010716","13.74","13.95","13.73","13.91","1951832"
"WBC","20010717","13.84","13.99","13.82","13.841","1903804"
"WBC","20010718","13.952","13.96","13.81","13.869","1486298"
"WBC","20010719","13.927","14.09","13.90","14.03","2046972"
"WBC","20010720","14.01","14.02","13.85","13.92","2667457"
"WBC","20010723","13.90","14.00","13.90","14.00","1356537"
"WBC","20010724","13.95","14.03","13.90","14.00","3027438"
"WBC","20010725","14.00","14.10","13.99","14.03","4298410"
"WBC","20010726","14.05","14.05","13.76","13.79","3558238"
"WBC","20010727","13.75","13.83","13.66","13.70","8709945"
"WBC","20010730","13.70","13.94","13.69","13.92","3468675"
"WBC","20010731","13.95","13.97","13.69","13.71","2279746"
"WBC","20010801","13.79","13.99","13.72","13.98","3283227"
"WBC","20010802","14.00","14.18","13.98","14.15","3186173"
"WBC","20010803","14.03","14.36","14.03","14.258","2800515"
"WBC","20010806","14.24","14.44","14.24","14.29","1535269"
"WBC","20010807","14.257","14.49","14.257","14.45","2195177"
"WBC","20010808","14.48","14.54","14.40","14.45","2295001"
"WBC","20010809","14.291","14.37","14.11","14.19","6507651"
"WBC","20010810","14.20","14.26","14.19","14.20","1145992"
"WBC","20010813","14.20","14.24","14.02","14.06","2261394"
"WBC","20010814","14.068","14.24","14.068","14.21","1977454"
"WBC","20010815","14.20","14.46","14.20","14.314","3298634"
"WBC","20010816","14.26","14.33","14.20","14.33","1972140"
"WBC","20010817","14.30","14.34","14.24","14.247","2254666"
"WBC","20010820","14.25","14.28","14.14","14.25","4070726"
"WBC","20010821","14.25","14.32","14.21","14.261","1961762"
"WBC","20010822","14.194","14.24","14.11","14.14","2231014"
"WBC","20010823","14.14","14.23","14.14","14.18","2303529"
"WBC","20010824","14.23","14.38","14.18","14.29","4369101"
"WBC","20010827","14.31","14.51","14.31","14.49","3503100"
"WBC","20010828","14.40","14.55","14.26","14.291","2918996"
"WBC","20010829","14.20","14.30","14.20","14.25","3052710"
"WBC","20010830","14.30","14.30","14.10","14.11","5110799"
"WBC","20010831","14.022","14.06","13.90","13.906","6126506"
"WBC","20010903","13.87","14.18","13.86","14.10","5609566"
"WBC","20010904","14.143","14.22","14.11","14.11","2211174"
"WBC","20010905","13.971","14.05","13.94","13.99","3610324"
"WBC","20010906","13.90","13.91","13.79","13.80","3240569"
"WBC","20010907","13.60","13.70","13.40","13.50","3110483"
"WBC","20010910","13.44","13.78","13.44","13.75","4687326"
"WBC","20010911","13.847","13.94","13.80","13.92","2851263"
"WBC","20010912","13.30","13.65","13.30","13.596","2783339"
"WBC","20010913","13.65","13.80","13.46","13.462","4999952"
"WBC","20010914","13.40","13.40","13.10","13.29","3588472"
"WBC","20010917","13.05","13.15","12.70","12.972","4016730"
"WBC","20010918","13.291","13.40","12.93","12.999","4045112"
"WBC","20010919","13.028","13.13","12.58","12.90","3827334"
"WBC","20010920","12.909","13.01","12.20","12.50","7900051"
"WBC","20010921","12.15","12.60","11.95","12.077","5280129"
"WBC","20010924","12.149","12.15","11.87","12.05","4704504"
"WBC","20010925","12.35","12.63","12.17","12.58","4756815"
"WBC","20010926","12.70","12.92","12.67","12.91","3727983"
"WBC","20010927","12.918","12.99","12.80","12.99","6002156"
"WBC","20010928","12.99","13.38","12.97","13.29","10215516"
"WBC","20011001","13.357","13.40","13.11","13.25","3479581"
"WBC","20011002","13.24","13.50","13.16","13.473","4773560"
"WBC","20011003","13.45","13.55","13.36","13.44","6559232"
"WBC","20011004","13.55","13.57","13.38","13.492","5752880"
"WBC","20011005","13.50","13.84","13.45","13.755","5504712"
"WBC","20011008","13.672","13.90","13.64","13.76","3293613"
"WBC","20011009","13.779","13.95","13.779","13.937","3982903"
"WBC","20011010","13.905","14.20","13.75","14.18","5518147"
"WBC","20011011","14.26","14.29","14.13","14.29","5473819"
"WBC","20011012","14.30","14.32","13.99","14.00","4333181"
"WBC","20011015","13.942","14.14","13.80","14.10","2433862"
"WBC","20011016","14.15","14.26","14.01","14.07","2807395"
"WBC","20011017","14.163","14.39","14.15","14.348","4821061"
"WBC","20011018","14.25","14.38","14.15","14.15","4364880"
"WBC","20011019","14.125","14.33","14.10","14.25","5814796"
"WBC","20011022","14.30","14.31","14.18","14.254","4622857"
"WBC","20011023","14.40","14.78","14.40","14.75","8035306"
"WBC","20011024","14.75","14.88","14.58","14.694","6441365"
"WBC","20011025","14.70","14.78","14.55","14.65","3532078"
"WBC","20011026","14.70","14.87","14.68","14.69","15581217"
"WBC","20011029","14.731","14.81","14.70","14.72","4110394"
"WBC","20011030","14.66","14.72","14.60","14.72","3046231"
"WBC","20011031","14.70","14.83","14.62","14.80","6765182"
"WBC","20011101","14.82","14.83","14.57","14.67","6976770"
"WBC","20011102","14.90","14.92","14.73","14.852","8412033"
"WBC","20011105","15.00","15.27","14.90","15.20","5840447"
"WBC","20011106","15.45","15.48","14.997","14.997","4145053"
"WBC","20011107","15.45","15.48","14.997","14.997","4145053"
"WBC","20011108","15.109","15.54","15.109","15.407","4616287"
"WBC","20011109","15.50","15.60","15.45","15.54","3347358"
"WBC","20011112","15.60","16.01","15.50","15.90","4559730"
"WBC","20011113","15.90","16.01","15.65","15.95","3449008"
"WBC","20011114","16.035","16.40","16.035","16.38","5474462"
"WBC","20011115","16.24","16.59","16.20","16.329","4305310"
"WBC","20011116","16.20","16.25","15.86","15.88","7378160"
"WBC","20011119","15.841","15.85","15.44","15.561","5776989"
"WBC","20011120","15.652","15.87","15.51","15.73","3758321"
"WBC","20011122","15.524","15.64","15.35","15.43","16645130"
"WBC","20011123","15.45","15.50","15.20","15.20","3054894"
"WBC","20011126","15.248","15.40","15.248","15.30","2448900"
"WBC","20011127","15.40","15.43","15.20","15.32","3798357"
"WBC","20011128","15.25","15.33","15.19","15.19","3754538"
"WBC","20011129","15.10","15.22","15.02","15.15","2514984"
"WBC","20011130","15.25","15.25","14.935","14.935","7115721"
"WBC","20011203","15.092","15.092","14.84","14.90","3603569"
"WBC","20011207","15.09","15.15","14.92","15.10","6910507"
"WBC","20011210","15.039","15.14","14.96","15.11","3069470"
"WBC","20011214","14.96","15.07","14.75","14.833","3033508"
"WBC","20011217","15.04","15.04","14.83","14.917","3387786"
"WBC","20011218","15.02","15.40","15.02","15.31","3549511"
"WBC","20011219","15.31","15.40","15.19","15.34","3321631"
"WBC","20011220","15.356","15.48","15.356","15.443","1611685"
"WBC","20011221","15.348","15.721","15.348","15.721","9358938"
"WBC","20011224","15.70","15.75","15.63","15.63","818317"
"WBC","20011227","15.60","15.76","15.56","15.68","773122"
"WBC","20011228","15.77","15.82","15.65","15.65","865315"
"WBC","20011231","15.718","15.77","15.61","15.755","1889132"
"WBC","20020102","15.70","15.86","15.65","15.84","1101200"
"WBC","20020103","15.841","15.87","15.67","15.701","1840893"
"WBC","20020104","15.71","15.72","15.40","15.608","1756580"
"WBC","20020107","15.50","15.57","15.36","15.43","3164808"
"WBC","20020108","15.35","15.40","15.15","15.19","4446091"
"WBC","20020109","15.15","15.18","14.93","14.97","4792797"
"WBC","20020110","14.97","15.15","14.97","15.006","10176535"
"WBC","20020111","15.15","15.18","15.04","15.10","3083997"
"WBC","20020114","15.15","15.25","15.10","15.13","2443852"
"WBC","20020115","15.173","15.173","15.00","15.11","7014344"
"WBC","20020116","15.129","15.30","15.12","15.28","5189014"
"WBC","20020117","15.22","15.31","15.18","15.18","4255827"
"WBC","20020118","15.11","15.17","15.07","15.09","4311429"
"WBC","20020121","15.106","15.21","15.04","15.071","2549612"
"WBC","20020122","15.07","15.28","15.07","15.28","2678578"
"WBC","20020123","15.20","15.32","15.20","15.30","2648572"
"WBC","20020124","15.254","15.421","15.254","15.421","2709467"
"WBC","20020125","15.45","15.46","15.36","15.42","12317742"
"WBC","20020129","15.46","15.86","15.46","15.81","4589155"
"WBC","20020130","15.70","15.83","15.60","15.65","3285697"
"WBC","20020131","15.65","15.80","15.60","15.80","1837708"
"WBC","20020201","15.81","15.88","15.52","15.537","9039200"
"WBC","20020204","15.60","15.85","15.55","15.77","2242384"
"WBC","20020205","15.718","15.95","15.68","15.90","6384902"
"WBC","20020206","15.907","16.03","15.86","16.03","11838448"
"WBC","20020207","16.00","16.25","15.96","16.145","5962547"
"WBC","20020208","16.10","16.18","15.99","16.15","4499348"
"WBC","20020211","16.21","16.24","16.03","16.24","3079379"
"WBC","20020212","16.29","16.38","16.16","16.33","4768772"
"WBC","20020213","16.308","16.31","16.14","16.20","1104396"
"WBC","20020214","16.21","16.33","16.15","16.23","2152262"
"WBC","20020215","16.20","16.48","16.15","16.40","4325188"
"WBC","20020218","15.934","16.56","15.93","16.50","3595851"
"WBC","20020219","16.40","16.53","16.40","16.50","2600911"
"WBC","20020220","16.40","16.48","16.21","16.25","2786590"
"WBC","20020221","16.30","16.58","16.25","16.51","3689278"
"WBC","20020222","16.43","16.79","16.42","16.723","10355162"
"WBC","20020225","16.784","16.95","16.78","16.87","3214457"
"WBC","20020226","16.85","16.85","16.55","16.63","4544243"
"WBC","20020227","16.591","16.73","16.59","16.64","3943197"
"WBC","20020228","16.70","17.01","16.45","16.528","4378698"
"WBC","20020301","16.48","16.59","16.35","16.56","5864706"
"WBC","20020304","16.50","16.54","16.20","16.37","3845094"
"WBC","20020305","16.23","16.34","16.02","16.10","5641573"
"WBC","20020306","15.99","16.05","15.93","16.00","4336903"
"WBC","20020307","16.098","16.39","16.00","16.25","5057406"
"WBC","20020308","16.091","16.20","15.95","15.95","6787855"
"WBC","20020311","16.00","16.00","15.76","15.80","4236557"
"WBC","20020312","15.731","15.75","15.67","15.68","4271036"
"WBC","20020313","15.61","15.81","15.60","15.70","3384146"
"WBC","20020314","15.75","15.78","15.71","15.74","1915079"
"WBC","20020315","15.65","15.70","15.504","15.504","4279366"
"WBC","20020318","15.70","15.78","15.61","15.77","3157556"
"WBC","20020319","15.80","15.94","15.73","15.91","2610195"
"WBC","20020320","15.95","16.02","15.89","15.97","3649906"
"WBC","20020321","15.86","15.94","15.83","15.87","4195778"
"WBC","20020322","15.90","15.94","15.85","15.89","3316166"
"WBC","20020325","15.89","15.89","15.69","15.75","3374649"
"WBC","20020326","15.64","15.65","15.39","15.40","4168253"
"WBC","20020327","15.49","15.73","15.49","15.73","11844933"
"WBC","20020328","15.57","15.67","15.54","15.61","8583763"
"WBC","20020329","15.57","15.67","15.54","15.61","8583763"
"WBC","20020402","15.50","15.50","15.19","15.20","10947798"
"WBC","20020403","15.29","15.40","15.17","15.24","5363939"
"WBC","20020404","15.28","15.34","15.22","15.34","3852847"
"WBC","20020405","15.39","15.50","15.39","15.41","6259185"
"WBC","20020408","15.43","15.43","15.25","15.29","3871712"
"WBC","20020409","15.20","15.20","15.07","15.18","9026916"
"WBC","20020410","15.15","15.25","15.12","15.20","5240785"
"WBC","20020411","15.26","15.26","15.17","15.25","5389141"
"WBC","20020412","15.24","15.40","15.22","15.38","5974505"
"WBC","20020415","15.43","15.61","15.43","15.55","5495431"
"WBC","20020416","15.59","15.69","15.54","15.66","7185661"
"WBC","20020417","15.74","15.76","15.68","15.70","6630349"
"WBC","20020418","15.73","15.74","15.66","15.69","5227490"
"WBC","20020419","15.79","15.97","15.76","15.97","10216873"
"WBC","20020422","15.97","16.17","15.96","16.12","5289478"
"WBC","20020423","16.12","16.25","16.10","16.24","3904769"
"WBC","20020424","16.26","16.27","15.98","16.23","4844505"
"WBC","20020426","16.30","16.52","16.30","16.51","17073138"
"WBC","20020429","16.55","16.75","16.26","16.35","5681877"
"WBC","20020430","16.30","16.30","16.06","16.24","4873236"
"WBC","20020501","16.35","16.43","16.32","16.40","3002162"
"WBC","20020502","16.47","16.47","15.99","16.10","7814869"
"WBC","20020503","16.09","16.30","15.85","16.13","6834594"
"WBC","20020506","16.01","16.10","15.87","15.91","4310272"
"WBC","20020507","15.91","16.24","15.91","16.21","5988665"
"WBC","20020508","16.25","16.39","16.17","16.28","5280983"
"WBC","20020509","16.35","16.38","16.12","16.20","2934093"
"WBC","20020510","16.15","16.21","16.06","16.08","1895812"
"WBC","20020513","16.08","16.10","15.86","15.94","3197696"
"WBC","20020514","16.05","16.12","16.00","16.10","2000907"
"WBC","20020515","16.09","16.16","15.96","16.11","3480960"
"WBC","20020516","16.09","16.11","15.93","16.01","5090576"
"WBC","20020517","16.00","16.07","15.91","15.99","4097122"
"WBC","20020520","15.95","15.99","15.87","15.90","5711459"
"WBC","20020521","15.90","16.08","15.88","16.04","3514868"
"WBC","20020522","16.09","16.21","16.08","16.21","4481220"
"WBC","20020523","16.22","16.33","16.17","16.28","2545182"
"WBC","20020524","16.31","16.37","16.26","16.30","4355715"
"WBC","20020527","16.35","16.36","16.30","16.33","4629272"
"WBC","20020528","16.34","16.45","16.33","16.44","4069745"
"WBC","20020529","16.40","16.53","16.40","16.52","7528902"
"WBC","20020530","16.60","16.62","16.52","16.52","7981639"
"WBC","20020531","16.50","16.61","16.46","16.55","11512269"
"WBC","20020603","16.56","16.70","16.55","16.60","5090144"
"WBC","20020604","16.58","16.61","16.50","16.57","4193701"
"WBC","20020605","16.60","16.70","16.58","16.61","4993754"
"WBC","20020606","16.32","16.37","16.28","16.33","13768636"
"WBC","20020607","16.34","16.51","16.33","16.49","5768114"
"WBC","20020611","16.49","16.82","16.49","16.73","7757809"
"WBC","20020612","16.77","16.82","16.58","16.59","4211082"
"WBC","20020613","16.55","16.58","16.45","16.50","4775699"
"WBC","20020614","16.50","16.50","16.28","16.28","6200794"
"WBC","20020617","16.30","16.39","16.25","16.34","2778801"
"WBC","20020618","16.43","16.49","16.40","16.46","3772272"
"WBC","20020619","16.50","16.59","16.49","16.51","5993631"
"WBC","20020620","16.49","16.60","16.39","16.44","6804089"
"WBC","20020621","16.36","16.36","16.06","16.24","7187420"
"WBC","20020624","16.12","16.35","16.08","16.29","3516445"
"WBC","20020625","16.33","16.45","16.30","16.30","4925325"
"WBC","20020626","16.30","16.35","16.16","16.21","7258949"
"WBC","20020627","16.25","16.32","16.10","16.26","3245821"
"WBC","20020628","16.31","16.35","16.19","16.24","10136219"
"WBC","20020701","16.24","16.24","16.05","16.14","3827524"
"WBC","20020702","16.10","16.13","16.04","16.05","4806161"
"WBC","20020704","16.05","16.08","15.97","16.00","4079878"
"WBC","20020705","16.10","16.12","15.90","15.91","4573799"
"WBC","20020708","16.04","16.14","15.95","16.13","1892356"
"WBC","20020709","16.15","16.22","16.02","16.18","2717145"
"WBC","20020710","16.20","16.21","16.05","16.06","3003970"
"WBC","20020711","16.00","16.17","15.97","16.14","6918150"
"WBC","20020712","16.16","16.27","16.16","16.24","6136220"
"WBC","20020715","16.24","16.36","16.24","16.35","3460574"
"WBC","20020716","16.21","16.40","16.21","16.23","5777219"
"WBC","20020717","16.16","16.25","16.11","16.21","8102708"
"WBC","20020718","16.18","16.47","16.18","16.39","8134255"
"WBC","20020719","16.33","16.35","16.11","16.15","6809874"
"WBC","20020722","15.93","16.11","15.92","16.09","5966493"
"WBC","20020723","16.00","16.16","15.94","15.99","6742008"
"WBC","20020724","15.86","15.88","15.41","15.48","7211058"
"WBC","20020725","15.75","15.80","15.47","15.48","9886495"
"WBC","20020726","15.29","15.35","14.89","14.95","16833670"
"WBC","20020729","15.07","15.07","14.90","15.00","11031214"
"WBC","20020730","15.29","15.36","15.18","15.27","9735780"
"WBC","20020731","15.37","15.40","15.21","15.25","7337323"
"WBC","20020801","15.25","15.44","15.23","15.25","6875795"
"WBC","20020802","14.99","15.16","14.90","15.05","6590442"
"WBC","20020805","14.95","15.03","14.87","14.87","3403364"
"WBC","20020806","14.66","14.89","14.62","14.81","4888202"
"WBC","20020807","15.00","15.14","14.94","15.10","3431297"
"WBC","20020808","15.15","15.47","15.15","15.42","3131807"
"WBC","20020809","15.55","15.60","15.28","15.35","1842389"
"WBC","20020812","15.35","15.42","15.22","15.41","1550029"
"WBC","20020813","15.30","15.59","15.30","15.56","2204848"
"WBC","20020814","15.50","15.72","15.48","15.62","3419746"
"WBC","20020815","15.81","15.83","15.60","15.65","4443331"
"WBC","20020816","15.70","15.74","15.55","15.65","3239382"
"WBC","20020819","15.66","15.82","15.61","15.62","2572016"
"WBC","20020820","15.74","15.74","15.52","15.57","3375888"
"WBC","20020821","15.51","15.67","15.50","15.61","2338758"
"WBC","20020822","15.75","15.85","15.70","15.82","2564404"
"WBC","20020823","15.70","15.78","15.52","15.63","3054701"
"WBC","20020826","15.50","15.85","15.49","15.63","3676139"
"WBC","20020827","15.60","15.63","15.29","15.32","5524594"
"WBC","20020828","15.23","15.30","15.03","15.08","5464580"
"WBC","20020829","14.99","15.27","14.98","15.20","5883846"
"WBC","20020830","15.23","15.26","15.05","15.12","4669652"
"WBC","20020902","15.15","15.41","15.08","15.30","4087403"
"WBC","20020903","15.25","15.34","15.25","15.27","3525176"
"WBC","20020904","15.21","15.26","15.07","15.12","5106023"
"WBC","20020905","15.19","15.20","15.03","15.14","3223077"
"WBC","20020906","15.08","15.20","15.02","15.12","3599970"
"WBC","20020909","15.15","15.48","15.12","15.43","2397277"
"WBC","20020910","15.45","15.56","15.40","15.45","2975731"
"WBC","20020911","15.50","15.55","15.45","15.54","5173327"
"WBC","20020912","15.50","15.68","15.50","15.65","4234552"
"WBC","20020913","15.60","15.77","15.60","15.74","4159175"
"WBC","20020916","15.74","15.78","15.66","15.70","3025254"
"WBC","20020917","15.71","15.78","15.64","15.70","5013471"
"WBC","20020918","15.65","15.67","15.37","15.45","3780253"
"WBC","20020919","15.47","15.47","15.23","15.32","3205932"
"WBC","20020920","15.27","15.38","15.23","15.38","3633321"
"WBC","20020923","15.40","15.40","15.31","15.31","2431875"
"WBC","20020924","15.20","15.30","15.19","15.29","2621166"
"WBC","20020925","15.15","15.40","15.11","15.11","2557173"
"WBC","20020926","15.20","15.25","14.46","14.55","8651022"
"WBC","20020927","14.37","14.38","14.01","14.27","13237038"
"WBC","20020930","13.92","14.19","13.85","13.85","10948036"
"WBC","20021001","13.90","14.21","13.90","14.09","8372052"
"WBC","20021002","14.30","14.31","14.00","14.10","4959724"
"WBC","20021003","14.10","14.24","14.03","14.23","3786446"
"WBC","20021004","14.15","14.17","13.95","13.99","4259012"
"WBC","20021007","13.85","13.87","13.50","13.50","3676504"
"WBC","20021008","13.53","13.57","13.28","13.46","6325631"
"WBC","20021009","13.53","13.65","13.30","13.35","7469072"
"WBC","20021010","13.20","13.38","13.03","13.10","7781387"
"WBC","20021011","13.27","13.28","13.00","13.07","9283093"
"WBC","20021014","13.23","13.32","13.13","13.24","7116686"
"WBC","20021015","13.35","13.67","13.16","13.67","7515317"
"WBC","20021016","13.75","13.80","13.45","13.54","7174428"
"WBC","20021017","13.45","13.48","13.30","13.43","6661491"
"WBC","20021018","13.59","13.62","13.44","13.48","5447394"
"WBC","20021021","13.44","13.49","13.35","13.43","3777635"
"WBC","20021022","13.43","13.64","13.43","13.60","4784687"
"WBC","20021023","13.49","13.66","13.49","13.65","6604951"
"WBC","20021024","13.69","13.90","13.66","13.76","4878579"
"WBC","20021025","13.69","13.70","13.44","13.58","13208005"
"WBC","20021028","13.60","13.84","13.60","13.84","3859920"
"WBC","20021029","13.79","13.79","13.59","13.65","9641411"
"WBC","20021030","13.64","13.77","13.50","13.67","7203213"
"WBC","20021031","13.85","14.20","13.75","14.20","13542061"
"WBC","20021101","14.20","14.33","13.98","14.26","9892501"
"WBC","20021104","14.32","14.67","14.32","14.56","5318666"
"WBC","20021105","14.62","14.62","14.33","14.34","3545543"
"WBC","20021106","14.56","14.58","14.40","14.49","3924201"
"WBC","20021107","14.39","14.47","14.09","14.20","5104819"
"WBC","20021108","14.10","14.35","14.05","14.08","7394490"
"WBC","20021111","14.00","14.09","13.90","13.93","6357957"
"WBC","20021112","13.93","13.93","13.93","13.93","0"
"WBC","20021113","14.20","14.24","13.90","13.92","6731496"
"WBC","20021114","13.97","14.09","13.83","14.00","7760587"
"WBC","20021115","14.14","14.34","14.11","14.34","4317914"
"WBC","20021118","14.46","14.50","14.37","14.44","4185962"
"WBC","20021119","14.37","14.42","14.24","14.29","5122759"
"WBC","20021120","14.23","14.30","14.17","14.27","4592144"
"WBC","20021121","13.99","14.04","13.90","14.03","16695222"
"WBC","20021122","14.08","14.12","13.90","13.96","8321719"
"WBC","20021125","13.90","13.93","13.74","13.88","5733764"
"WBC","20021126","13.85","13.98","13.85","13.95","7145972"
"WBC","20021127","13.90","14.01","13.90","13.98","8663121"
"WBC","20021128","14.07","14.22","14.07","14.21","4445374"
"WBC","20021129","14.20","14.24","14.00","14.23","14227735"
"WBC","20021202","14.12","14.29","14.12","14.29","4128834"
"WBC","20021203","14.15","14.20","14.01","14.07","4851722"
"WBC","20021204","14.02","14.02","13.70","13.78","3830474"
"WBC","20021205","13.91","14.05","13.90","13.95","3136895"
"WBC","20021206","13.92","14.04","13.92","14.04","4779717"
"WBC","20021209","14.06","14.15","13.94","13.95","2939980"
"WBC","20021210","13.90","13.94","13.64","13.64","4804310"
"WBC","20021211","13.83","13.90","13.44","13.60","9827135"
"WBC","20021212","13.67","14.16","13.67","14.09","6866735"
"WBC","20021213","14.03","14.26","13.90","14.10","5869559"
"WBC","20021216","13.85","13.97","13.69","13.75","2956698"
"WBC","20021217","13.95","14.09","13.88","14.02","4109346"
"WBC","20021218","14.00","14.07","13.80","13.93","4943389"
"WBC","20021219","13.73","13.92","13.68","13.78","10092846"
"WBC","20021220","13.78","14.03","13.78","13.99","5971594"
"WBC","20021223","14.00","14.08","13.96","14.07","1552508"
"WBC","20021224","14.05","14.13","14.03","14.08","1098686"
"WBC","20021227","14.00","14.05","13.96","14.00","395374"
"WBC","20021230","14.00","14.00","13.76","13.76","1374359"
"WBC","20021231","13.86","13.90","13.75","13.75","1482665"
"WBC","20030102","13.83","13.93","13.72","13.92","1297372"
"WBC","20030103","13.98","14.03","13.93","13.93","2332268"
"WBC","20030106","13.98","14.05","13.95","14.00","4525451"
"WBC","20030107","14.04","14.15","13.97","14.04","4824338"
"WBC","20030108","14.09","14.18","14.04","14.14","11200049"
"WBC","20030109","14.09","14.17","14.07","14.10","3150802"
"WBC","20030110","14.15","14.15","14.01","14.10","2981803"
"WBC","20030113","14.10","14.23","14.10","14.20","2850344"
"WBC","20030114","14.18","14.23","14.15","14.17","2456603"
"WBC","20030115","14.24","14.24","14.14","14.20","4052048"
"WBC","20030116","14.12","14.17","14.08","14.11","3082272"
"WBC","20030117","14.17","14.23","14.06","14.22","3354756"
"WBC","20030120","14.15","14.34","14.15","14.32","2841510"
"WBC","20030121","14.35","14.40","14.30","14.35","2188471"
"WBC","20030122","14.30","14.30","14.15","14.25","4042026"
"WBC","20030123","14.25","14.33","14.19","14.29","2307835"
"WBC","20030124","14.32","14.37","14.28","14.35","2650884"
"WBC","20030128","14.10","14.19","14.06","14.08","5230550"
"WBC","20030129","14.16","14.18","13.78","13.86","5912667"
"WBC","20030130","13.90","14.03","13.82","14.01","5233318"
"WBC","20030131","13.95","14.16","13.90","14.15","7623908"
"WBC","20030203","14.22","14.23","14.02","14.08","1952295"
"WBC","20030204","14.13","14.23","13.96","13.96","2097377"
"WBC","20030205","13.88","13.90","13.59","13.64","4714491"
"WBC","20030206","13.60","13.64","13.24","13.24","7340503"
"WBC","20030207","13.20","13.63","13.15","13.63","5791683"
"WBC","20030210","13.60","13.67","13.48","13.56","4471041"
"WBC","20030211","13.68","13.70","13.41","13.51","3526696"
"WBC","20030212","13.50","13.65","13.35","13.47","5494880"
"WBC","20030213","13.39","13.57","13.31","13.31","6961269"
"WBC","20030214","13.38","13.38","13.08","13.15","5942602"
"WBC","20030217","13.25","13.37","13.23","13.28","3089181"
"WBC","20030218","13.25","13.42","12.95","13.02","5163368"
"WBC","20030219","13.12","13.20","12.83","13.02","7648695"
"WBC","20030220","13.10","13.19","12.90","12.90","5118006"
"WBC","20030221","12.92","13.38","12.87","13.32","10080989"
"WBC","20030224","13.55","14.06","13.55","13.87","11279449"
"WBC","20030225","13.70","13.82","13.68","13.68","7811205"
"WBC","20030226","13.77","13.95","13.64","13.90","8096913"
"WBC","20030227","13.87","13.98","13.77","13.79","6943746"
"WBC","20030228","14.00","14.14","13.87","14.05","8694969"
"WBC","20030303","14.02","14.10","13.94","14.10","2908862"
"WBC","20030304","14.00","14.13","13.85","14.02","3559725"
"WBC","20030305","13.90","14.12","13.80","13.99","4316730"
"WBC","20030306","14.08","14.41","14.08","14.09","8999866"
"WBC","20030307","14.05","14.09","13.92","14.00","5574071"
"WBC","20030310","13.98","14.05","13.84","13.92","5839337"
"WBC","20030311","13.82","14.09","13.82","14.03","8608873"
"WBC","20030312","14.12","14.16","13.95","14.08","10959404"
"WBC","20030313","14.02","14.08","13.84","13.90","5303037"
"WBC","20030314","14.15","14.23","14.08","14.12","5453067"
"WBC","20030317","14.10","14.17","13.94","14.17","5130147"
"WBC","20030318","14.35","14.71","14.30","14.71","5606766"
"WBC","20030319","14.71","14.94","14.60","14.65","5862775"
"WBC","20030320","14.68","14.70","14.44","14.51","5588665"
"WBC","20030321","14.50","14.58","14.42","14.52","5086123"
"WBC","20030324","14.59","14.69","14.53","14.65","6477761"
"WBC","20030325","14.65","14.78","14.54","14.69","5949319"
"WBC","20030326","14.80","15.17","14.80","15.10","9184451"
"WBC","20030327","15.09","15.32","15.01","15.27","8145997"
"WBC","20030328","15.17","15.28","15.12","15.15","15486594"
"WBC","20030331","15.08","15.08","14.82","15.08","19007228"
"WBC","20030401","15.05","15.53","15.05","15.52","12517224"
"WBC","20030402","15.95","15.95","15.21","15.21","10033486"
"WBC","20030403","15.51","15.55","15.15","15.23","6210109"
"WBC","20030404","15.26","15.35","15.06","15.35","5547593"
"WBC","20030407","15.57","15.73","15.47","15.73","2652898"
"WBC","20030408","15.58","15.69","15.47","15.60","5754538"
"WBC","20030409","15.60","15.60","15.25","15.25","4720541"
"WBC","20030410","15.14","15.65","15.08","15.65","7027663"
"WBC","20030411","15.48","15.78","15.35","15.47","4492273"
"WBC","20030414","15.48","15.48","15.11","15.20","4716180"
"WBC","20030415","15.30","15.62","15.30","15.62","4646794"
"WBC","20030416","15.74","15.80","15.53","15.58","2670515"
"WBC","20030417","15.45","15.72","15.45","15.63","4290252"
"WBC","20030422","15.75","15.93","15.66","15.92","2924679"
"WBC","20030423","16.00","16.13","15.98","16.13","4774983"
"WBC","20030424","16.09","16.23","16.06","16.10","17648869"
"WBC","20030428","15.90","16.01","15.81","16.00","3923462"
"WBC","20030429","16.15","16.23","16.02","16.23","4127735"
"WBC","20030430","16.10","16.10","15.91","15.91","5211656"
"WBC","20030501","15.90","16.13","15.77","16.02","2238069"
"WBC","20030502","15.82","15.89","15.68","15.76","5017320"
"WBC","20030505","15.88","16.00","15.82","15.82","3383377"
"WBC","20030506","15.82","16.00","15.81","16.00","3936972"
"WBC","20030507","16.12","16.17","15.97","16.00","5054647"
"WBC","20030508","15.60","15.69","15.38","15.42","10177137"
"WBC","20030509","15.27","15.59","15.25","15.49","12204465"
"WBC","20030512","15.60","15.71","15.55","15.55","5501117"
"WBC","20030513","15.62","15.75","15.62","15.68","4225432"
"WBC","20030514","15.70","15.77","15.61","15.70","2879875"
"WBC","20030515","15.65","15.67","15.48","15.60","2793597"
"WBC","20030516","15.67","15.70","15.52","15.58","1739901"
"WBC","20030519","15.55","15.70","15.52","15.70","2020646"
"WBC","20030520","15.55","15.67","15.51","15.63","2130797"
"WBC","20030521","15.67","15.71","15.56","15.65","3160127"
"WBC","20030522","15.71","15.85","15.63","15.84","5296752"
"WBC","20030523","15.89","16.11","15.89","16.07","5402195"
"WBC","20030526","15.96","16.17","15.96","16.12","3245385"
"WBC","20030527","16.10","16.22","16.10","16.15","2530444"
"WBC","20030528","16.30","16.40","16.28","16.40","3482738"
"WBC","20030529","16.42","16.48","16.34","16.35","4338336"
"WBC","20030530","16.34","16.52","16.25","16.30","8433766"
"WBC","20030602","16.47","16.85","16.46","16.77","4124849"
"WBC","20030603","16.80","16.82","16.56","16.56","6481622"
"WBC","20030604","16.56","16.77","16.56","16.77","10995009"
"WBC","20030605","16.49","16.52","16.10","16.20","21907003"
"WBC","20030606","16.19","16.29","16.04","16.23","4801557"
"WBC","20030610","16.15","16.30","16.10","16.30","4868867"
"WBC","20030611","16.30","16.37","16.24","16.31","5261729"
"WBC","20030612","16.37","16.41","16.24","16.27","6220588"
"WBC","20030613","16.27","16.34","16.10","16.22","4804313"
"WBC","20030616","16.14","16.30","16.04","16.29","4622736"
"WBC","20030617","16.50","16.63","16.42","16.57","6628643"
"WBC","20030618","16.45","16.56","16.44","16.48","2718602"
"WBC","20030619","16.57","16.69","16.56","16.69","15626780"
"WBC","20030620","16.65","16.74","16.58","16.71","3917062"
"WBC","20030623","16.69","16.77","16.57","16.71","3338755"
"WBC","20030624","16.57","16.67","16.54","16.62","3286648"
"WBC","20030625","16.62","16.63","16.45","16.50","4066034"
"WBC","20030626","16.42","16.49","16.25","16.30","4000227"
"WBC","20030627","16.31","16.40","16.17","16.40","4652857"
"WBC","20030630","16.35","16.58","16.25","16.25","2918082"
"WBC","20030701","16.30","16.52","16.18","16.51","5149942"
"WBC","20030702","16.34","16.62","16.34","16.57","3982817"
"WBC","20030703","16.62","16.69","16.48","16.56","4261528"
"WBC","20030704","16.47","16.50","16.36","16.40","4541625"
"WBC","20030707","16.40","16.42","16.22","16.27","3654054"
"WBC","20030708","16.35","16.35","15.72","15.78","11562734"
"WBC","20030709","15.65","15.65","15.41","15.53","7496217"
"WBC","20030710","15.52","15.78","15.39","15.49","6466755"
"WBC","20030711","15.53","15.92","15.50","15.85","7181163"
"WBC","20030714","15.93","16.08","15.92","16.07","3432824"
"WBC","20030715","16.14","16.18","15.99","16.08","5189441"
"WBC","20030716","16.03","16.12","15.89","16.06","5043663"
"WBC","20030717","15.98","16.17","15.97","16.17","4486465"
"WBC","20030718","16.12","16.15","16.07","16.10","2219113"
"WBC","20030721","16.16","16.31","16.16","16.30","2416950"
"WBC","20030722","16.17","16.23","16.02","16.10","3920415"
"WBC","20030723","16.17","16.32","16.15","16.26","4607019"
"WBC","20030724","16.35","16.50","16.34","16.42","7059875"
"WBC","20030725","16.35","16.49","16.29","16.46","6318874"
"WBC","20030728","16.52","16.62","16.52","16.56","2217233"
"WBC","20030729","16.51","16.51","16.28","16.37","7673137"
"WBC","20030730","16.32","16.37","16.23","16.33","2055593"
"WBC","20030731","16.40","16.61","16.40","16.61","5548517"
"WBC","20030801","16.66","16.79","16.60","16.79","3931322"
"WBC","20030804","16.76","16.77","16.64","16.72","1203184"
"WBC","20030805","16.62","16.87","16.62","16.85","2987022"
"WBC","20030806","16.72","16.96","16.69","16.95","5903048"
"WBC","20030807","16.89","17.04","16.88","17.00","5047664"
"WBC","20030808","17.05","17.14","17.02","17.03","4164703"
"WBC","20030811","17.00","17.04","16.84","16.85","4192660"
"WBC","20030812","16.89","16.91","16.72","16.74","2709848"
"WBC","20030813","16.85","16.90","16.74","16.83","1797356"
"WBC","20030814","16.80","16.83","16.55","16.59","2980901"
"WBC","20030815","16.59","16.59","16.43","16.45","4250451"
"WBC","20030818","16.45","16.68","16.34","16.55","4025823"
"WBC","20030819","16.55","16.55","16.25","16.26","6501702"
"WBC","20030820","16.18","16.20","15.92","15.95","12120676"
"WBC","20030821","15.99","16.20","15.99","16.10","8488742"
"WBC","20030822","16.10","16.15","15.97","16.09","3271631"
"WBC","20030825","16.03","16.03","15.82","15.85","5392271"
"WBC","20030826","15.88","16.04","15.84","15.95","4300387"
"WBC","20030827","16.02","16.29","16.02","16.22","5039223"
"WBC","20030828","16.31","16.31","15.99","15.99","5893306"
"WBC","20030829","16.01","16.01","15.60","15.65","11913576"
"WBC","20030901","15.65","15.75","15.35","15.56","6323823"
"WBC","20030902","15.61","15.81","15.60","15.81","4485008"
"WBC","20030903","15.81","16.02","15.79","15.81","4410477"
"WBC","20030904","15.88","16.06","15.88","15.93","4033585"
"WBC","20030905","15.98","16.11","15.91","16.07","2903338"
"WBC","20030908","16.10","16.32","16.10","16.30","5259109"
"WBC","20030909","16.47","16.47","16.17","16.19","2375381"
"WBC","20030910","16.14","16.27","16.14","16.18","3275331"
"WBC","20030911","16.14","16.32","16.10","16.15","4071019"
"WBC","20030912","16.38","16.38","16.22","16.32","3765718"
"WBC","20030915","16.36","16.41","16.25","16.27","3256740"
"WBC","20030916","16.25","16.25","16.01","16.10","4434432"
"WBC","20030917","16.23","16.27","16.07","16.16","2642060"
"WBC","20030918","16.26","16.31","16.17","16.22","5607035"
"WBC","20030919","16.34","16.35","16.20","16.20","3578906"
"WBC","20030922","16.24","16.35","16.06","16.20","1773750"
"WBC","20030923","16.30","16.41","16.27","16.35","4872200"
"WBC","20030924","16.31","16.53","16.31","16.53","4707480"
"WBC","20030925","16.50","16.50","16.22","16.26","6704742"
"WBC","20030926","16.40","16.50","16.34","16.38","5820622"
"WBC","20030929","16.26","16.38","16.13","16.16","2587341"
"WBC","20030930","16.20","16.26","16.13","16.20","3578774"
"WBC","20031001","16.25","16.39","16.14","16.34","4999948"
"WBC","20031002","16.37","16.69","16.34","16.60","5639504"
"WBC","20031003","16.51","16.59","16.40","16.46","2607936"
"WBC","20031006","16.49","16.51","16.37","16.40","1004451"
"WBC","20031007","16.50","16.62","16.44","16.50","2483031"
"WBC","20031008","16.55","16.68","16.54","16.65","4755770"
"WBC","20031009","16.62","16.84","16.62","16.68","3565559"
"WBC","20031010","16.67","16.70","16.49","16.50","3885254"
"WBC","20031013","16.48","16.55","16.46","16.53","2419847"
"WBC","20031014","16.53","16.53","16.43","16.50","3948490"
"WBC","20031015","16.66","16.69","16.55","16.63","4398821"
"WBC","20031016","16.62","16.69","16.52","16.67","4648714"
"WBC","20031017","16.58","16.68","16.52","16.68","2349536"
"WBC","20031020","16.59","16.68","16.53","16.56","2841435"
"WBC","20031021","16.56","16.58","16.39","16.53","3620179"
"WBC","20031022","16.53","16.54","16.44","16.51","3687996"
"WBC","20031023","16.40","16.54","16.32","16.35","6046349"
"WBC","20031024","16.24","16.24","16.11","16.20","6443793"
"WBC","20031027","16.22","16.39","16.21","16.23","4015800"
"WBC","20031028","16.25","16.32","16.13","16.18","4892157"
"WBC","20031029","16.25","16.30","16.22","16.29","4298545"
"WBC","20031030","16.25","16.34","16.19","16.28","4495682"
"WBC","20031031","16.28","16.47","16.12","16.15","18282883"
"WBC","20031103","16.15","16.17","15.97","16.09","4818754"
"WBC","20031104","16.06","16.20","15.91","15.96","4647975"
"WBC","20031105","15.80","15.87","15.74","15.82","5772472"
"WBC","20031106","15.78","15.78","15.36","15.45","10792366"
"WBC","20031107","15.50","15.60","15.36","15.59","5604832"
"WBC","20031110","15.60","15.68","15.43","15.50","6456010"
"WBC","20031111","15.41","15.84","15.38","15.77","7922865"
"WBC","20031112","15.90","16.04","15.81","15.99","5811281"
"WBC","20031113","16.10","16.11","15.98","16.10","4999925"
"WBC","20031114","16.10","16.18","15.88","15.93","2849958"
"WBC","20031117","15.90","16.09","15.78","15.78","5038122"
"WBC","20031118","15.84","15.95","15.74","15.88","4001530"
"WBC","20031119","15.90","16.03","15.86","16.00","5236348"
"WBC","20031120","15.65","15.74","15.56","15.67","13034800"
"WBC","20031121","15.60","15.75","15.58","15.67","6237320"
"WBC","20031124","15.70","15.74","15.63","15.66","2774063"
"WBC","20031125","15.70","15.73","15.61","15.62","3590179"
"WBC","20031126","15.62","15.66","15.60","15.63","4890390"
"WBC","20031127","15.68","15.68","15.46","15.49","2879771"
"WBC","20031128","15.45","15.45","15.24","15.30","8356697"
"WBC","20031201","15.27","15.27","15.09","15.27","4488651"
"WBC","20031202","15.15","15.20","15.00","15.13","8413124"
"WBC","20031203","15.05","15.40","15.05","15.40","7181106"
"WBC","20031204","15.47","15.71","15.43","15.68","6769288"
"WBC","20031205","15.60","15.71","15.55","15.59","3727332"
"WBC","20031208","15.62","15.74","15.51","15.52","5202140"
"WBC","20031209","15.52","15.68","15.52","15.61","2690791"
"WBC","20031210","15.50","15.55","15.37","15.43","3583556"
"WBC","20031211","15.44","15.55","15.32","15.46","3677509"
"WBC","20031212","15.59","15.62","15.54","15.56","3187264"
"WBC","20031215","15.64","15.71","15.61","15.61","5070176"
"WBC","20031216","15.58","15.60","15.45","15.45","3649050"
"WBC","20031217","15.55","15.55","15.33","15.46","4875456"
"WBC","20031218","15.53","15.53","15.32","15.32","6942451"
"WBC","20031219","15.34","15.49","15.27","15.40","7625851"
"WBC","20031222","15.47","15.58","15.44","15.48","1876568"
"WBC","20031223","15.50","15.65","15.50","15.60","2384755"
"WBC","20031224","15.66","15.80","15.64","15.80","1337845"
"WBC","20031229","15.81","15.91","15.78","15.91","1691900"
"WBC","20031230","15.99","16.05","15.93","16.00","3591662"
"WBC","20031231","16.00","16.06","15.90","15.99","802312"
"WBC","20040102","15.91","15.96","15.87","15.91","520608"
"WBC","20040105","15.88","15.94","15.84","15.85","1713600"
"WBC","20040106","15.95","16.05","15.91","16.05","2222670"
"WBC","20040107","16.05","16.22","15.96","16.22","4306166"
"WBC","20040108","16.22","16.46","16.22","16.41","7323700"
"WBC","20040109","16.50","16.55","16.44","16.52","3324211"
"WBC","20040112","16.41","16.64","16.41","16.63","3318877"
"WBC","20040113","16.69","16.72","16.53","16.53","6371383"
"WBC","20040114","16.50","16.58","16.43","16.50","2502910"
"WBC","20040115","16.57","16.69","16.51","16.61","2807728"
"WBC","20040116","16.67","16.67","16.37","16.48","3985119"
"WBC","20040119","16.55","16.55","16.34","16.40","7274495"
"WBC","20040120","16.38","16.42","16.24","16.35","3973705"
"WBC","20040121","16.34","16.62","16.24","16.58","7569741"
"WBC","20040122","16.60","16.80","16.60","16.80","4259114"
"WBC","20040123","16.85","16.97","16.80","16.91","4055995"
"WBC","20040127","17.03","17.05","16.73","16.73","8791568"
"WBC","20040128","16.50","16.55","16.32","16.38","9450599"
"WBC","20040129","16.35","16.66","16.34","16.55","7011558"
"WBC","20040130","16.60","16.74","16.55","16.56","11744597"
"WBC","20040202","16.53","16.63","16.37","16.39","4583882"
"WBC","20040203","16.39","16.45","16.31","16.39","3414117"
"WBC","20040204","16.35","16.49","16.34","16.39","1509520"
"WBC","20040205","16.35","16.39","16.26","16.33","5261172"
"WBC","20040206","16.37","16.39","16.26","16.34","2579395"
"WBC","20040209","16.40","16.48","16.35","16.47","2603331"
"WBC","20040210","16.47","16.63","16.45","16.61","3121196"
"WBC","20040211","16.60","16.87","16.56","16.80","4582979"
"WBC","20040212","16.86","16.98","16.86","16.98","4066695"
"WBC","20040213","16.96","16.97","16.73","16.81","5100534"
"WBC","20040216","16.81","16.88","16.68","16.70","2256697"
"WBC","20040217","16.70","16.73","16.57","16.73","4075725"
"WBC","20040218","16.80","16.85","16.75","16.80","2816160"
"WBC","20040219","16.75","16.79","16.66","16.70","1234374"
"WBC","20040220","16.68","16.77","16.59","16.59","3728077"
"WBC","20040223","16.55","16.65","16.49","16.57","2859311"
"WBC","20040224","16.54","16.61","16.50","16.61","1467170"
"WBC","20040225","16.61","16.75","16.61","16.73","2154010"
"WBC","20040226","16.61","16.83","16.61","16.82","2646222"
"WBC","20040227","16.83","16.92","16.76","16.85","8406319"
"WBC","20040301","16.93","16.98","16.82","16.97","4846037"
"WBC","20040302","17.00","17.06","16.95","16.95","4401590"
"WBC","20040303","17.05","17.06","16.81","16.84","4676686"
"WBC","20040304","16.88","17.00","16.82","16.92","3817924"
"WBC","20040305","17.00","17.08","16.95","17.08","3418697"
"WBC","20040308","17.11","17.50","17.11","17.42","4815121"
"WBC","20040309","17.40","17.65","17.37","17.63","3906568"
"WBC","20040310","17.75","17.83","17.50","17.75","6945938"
"WBC","20040312","17.68","17.90","17.68","17.81","3791024"
"WBC","20040315","17.82","17.84","17.68","17.77","3257223"
"WBC","20040316","17.76","18.04","17.75","18.04","3039550"
"WBC","20040317","18.00","18.27","17.96","18.25","5157361"
"WBC","20040318","18.27","18.28","17.83","17.99","9145081"
"WBC","20040319","18.15","18.15","17.93","18.00","4702293"
"WBC","20040322","17.95","17.96","17.61","17.62","4234209"
"WBC","20040323","17.58","17.75","17.51","17.55","5305195"
"WBC","20040324","17.54","17.75","17.53","17.69","3846775"
"WBC","20040325","17.65","17.99","17.54","17.99","4392771"
"WBC","20040326","17.98","18.07","17.84","17.99","7152260"
"WBC","20040329","17.93","17.99","17.70","17.75","2198392"
"WBC","20040330","17.75","17.80","17.45","17.55","7849588"
"WBC","20040331","17.55","17.62","17.46","17.55","3761168"
"WBC","20040401","17.66","17.92","17.63","17.92","3792099"
"WBC","20040402","17.94","17.98","17.75","17.89","2812926"
"WBC","20040405","17.60","17.71","17.57","17.60","5652789"
"WBC","20040406","17.60","17.71","17.58","17.68","7398562"
"WBC","20040407","17.68","17.75","17.57","17.61","2822300"
"WBC","20040408","17.58","17.71","17.58","17.65","1931198"
"WBC","20040413","17.71","17.71","17.58","17.60","1842691"
"WBC","20040414","17.56","17.71","17.56","17.67","2583241"
"WBC","20040415","17.69","17.78","17.59","17.60","4858083"
"WBC","20040416","17.64","17.67","17.42","17.59","4280419"
"WBC","20040419","17.54","17.59","17.45","17.50","3051631"
"WBC","20040420","17.47","17.84","17.47","17.84","3120115"
"WBC","20040421","17.80","17.80","17.64","17.72","3653665"
"WBC","20040422","17.75","17.89","17.67","17.82","2338083"
"WBC","20040423","17.88","17.90","17.75","17.85","2345284"
"WBC","20040426","17.79","17.80","17.70","17.74","994608"
"WBC","20040427","17.73","17.75","17.58","17.63","2618488"
"WBC","20040428","17.68","17.75","17.62","17.69","5561920"
"WBC","20040429","17.54","17.60","17.45","17.57","5394172"
"WBC","20040430","17.51","17.52","17.41","17.47","17553157"
"WBC","20040503","17.48","17.56","17.36","17.53","1782484"
"WBC","20040504","17.72","17.80","17.64","17.68","5079453"
"WBC","20040505","17.77","17.92","17.68","17.92","4230073"
"WBC","20040506","17.80","17.80","17.34","17.41","11557175"
"WBC","20040507","17.13","17.32","17.10","17.13","9324523"
"WBC","20040510","17.03","17.15","16.95","16.95","3969728"
"WBC","20040511","16.94","17.05","16.83","16.89","8176792"
"WBC","20040512","16.80","16.97","16.76","16.97","6270300"
"WBC","20040513","17.03","17.10","16.94","16.99","5280517"
"WBC","20040514","16.99","16.99","16.68","16.69","8185075"
"WBC","20040517","16.68","16.73","16.57","16.62","7052004"
"WBC","20040518","16.62","17.03","16.60","16.98","6519911"
"WBC","20040519","16.98","17.19","16.95","17.18","4262126"
"WBC","20040520","17.06","17.14","16.95","16.95","3517780"
"WBC","20040521","17.03","17.25","17.03","17.20","3503933"
"WBC","20040524","17.23","17.34","17.18","17.32","1663347"
"WBC","20040525","17.30","17.35","17.19","17.30","2125606"
"WBC","20040526","17.38","17.45","17.26","17.35","3700970"
"WBC","20040527","17.35","17.44","17.27","17.38","3440243"
"WBC","20040528","17.41","17.48","17.20","17.20","6715149"
"WBC","20040531","17.38","17.38","17.25","17.34","3209323"
"WBC","20040601","17.27","17.36","17.25","17.32","2712764"
"WBC","20040602","17.35","17.42","17.31","17.39","4077987"
"WBC","20040603","17.41","17.49","17.33","17.37","5031779"
"WBC","20040604","16.92","17.00","16.84","16.98","12838214"
"WBC","20040607","17.03","17.09","16.95","17.04","2985286"
"WBC","20040608","17.12","17.14","17.02","17.05","2717976"
"WBC","20040609","17.04","17.05","16.89","16.92","5801320"
"WBC","20040610","16.96","16.97","16.91","16.95","3983821"
"WBC","20040611","17.04","17.04","16.96","17.01","2125384"
"WBC","20040614","17.04","17.04","16.96","17.01","2125384"
"WBC","20040615","16.90","16.98","16.86","16.95","2240762"
"WBC","20040616","17.05","17.05","16.94","16.95","2696845"
"WBC","20040617","16.92","17.08","16.90","17.05","11368733"
"WBC","20040618","17.15","17.29","17.09","17.28","5542253"
"WBC","20040621","17.38","17.63","17.35","17.62","8032044"
"WBC","20040622","17.62","17.79","17.52","17.70","4476362"
"WBC","20040623","17.75","17.78","17.57","17.58","4113976"
"WBC","20040624","17.64","17.74","17.60","17.67","3693584"
"WBC","20040625","17.67","17.69","17.58","17.63","5624306"
"WBC","20040628","17.58","17.64","17.50","17.60","2994002"
"WBC","20040629","17.63","17.78","17.60","17.70","5245942"
"WBC","20040630","17.66","17.67","17.54","17.60","5449450"
"WBC","20040701","17.60","17.60","17.34","17.38","8323237"
"WBC","20040702","17.38","17.47","17.36","17.36","5572889"
"WBC","20040705","17.36","17.48","17.35","17.45","5730564"
"WBC","20040706","17.45","17.49","17.35","17.47","5575467"
"WBC","20040707","17.41","17.48","17.38","17.45","2346138"
"WBC","20040708","17.45","17.45","17.32","17.35","5431531"
"WBC","20040709","17.33","17.38","17.26","17.28","3231531"
"WBC","20040712","17.32","17.38","17.20","17.26","2202966"
"WBC","20040713","17.24","17.25","17.17","17.18","4850404"
"WBC","20040714","17.11","17.14","17.02","17.06","6326201"
"WBC","20040715","17.04","17.05","16.87","16.90","6193384"
"WBC","20040716","16.80","16.88","16.76","16.78","6271737"
"WBC","20040719","16.75","16.97","16.73","16.92","8078758"
"WBC","20040720","16.90","16.90","16.61","16.70","8848814"
"WBC","20040721","16.75","16.77","16.55","16.67","11500725"
"WBC","20040722","16.55","16.59","16.43","16.53","9387405"
"WBC","20040723","16.50","16.55","16.28","16.35","7471016"
"WBC","20040726","16.39","16.49","16.36","16.44","7496459"
"WBC","20040727","16.48","16.60","16.38","16.38","7721328"
"WBC","20040728","16.50","16.54","16.35","16.43","5026761"
"WBC","20040729","16.44","16.75","16.44","16.75","7306319"
"WBC","20040730","16.90","16.94","16.82","16.85","7214349"
"WBC","20040802","16.84","16.87","16.72","16.76","1564814"
"WBC","20040803","16.76","16.91","16.76","16.85","2408480"
"WBC","20040804","16.88","16.90","16.76","16.82","2476063"
"WBC","20040805","16.85","16.88","16.70","16.78","3220161"
"WBC","20040806","16.73","16.76","16.43","16.62","3958339"
"WBC","20040809","16.45","16.60","16.43","16.58","1623057"
"WBC","20040810","16.50","16.74","16.49","16.68","3534804"
"WBC","20040811","16.70","16.74","16.46","16.54","2916846"
"WBC","20040812","16.45","16.58","16.43","16.47","2308618"
"WBC","20040813","16.44","16.49","16.23","16.25","4160819"
"WBC","20040816","16.26","16.30","16.08","16.14","3680189"
"WBC","20040817","16.19","16.29","16.15","16.28","4876584"
"WBC","20040818","16.26","16.30","16.20","16.26","3553001"
"WBC","20040819","16.36","16.41","16.30","16.35","3894223"
"WBC","20040820","16.30","16.39","16.22","16.32","2385169"
"WBC","20040823","16.36","16.50","16.34","16.47","3061785"
"WBC","20040824","16.48","16.53","16.36","16.51","2805700"
"WBC","20040825","16.54","16.56","16.44","16.48","2708425"
"WBC","20040826","16.54","16.57","16.50","16.53","1974149"
"WBC","20040827","16.61","16.78","16.60","16.68","3888996"
"WBC","20040830","16.71","16.83","16.71","16.79","4177896"
"WBC","20040831","16.89","16.94","16.81","16.85","3439123"
"WBC","20040901","16.90","17.16","16.88","17.08","2892586"
"WBC","20040902","17.10","17.34","17.04","17.20","4164263"
"WBC","20040903","17.21","17.27","17.09","17.19","2346812"
"WBC","20040906","17.16","17.20","17.11","17.15","1504874"
"WBC","20040907","17.15","17.22","17.06","17.09","2045193"
"WBC","20040908","17.07","17.11","16.97","16.98","2602676"
"WBC","20040909","16.97","17.09","16.94","16.98","2470770"
"WBC","20040910","17.10","17.10","16.95","17.00","2820075"
"WBC","20040913","17.07","17.07","16.97","16.99","2382037"
"WBC","20040914","17.10","17.10","16.88","16.91","1965147"
"WBC","20040915","17.05","17.05","16.89","16.90","3433789"
"WBC","20040916","16.74","16.96","16.74","16.91","10265536"
"WBC","20040917","16.85","17.02","16.85","16.98","1710407"
"WBC","20040920","17.04","17.04","16.91","16.92","2126681"
"WBC","20040921","16.92","17.02","16.87","17.00","2734983"
"WBC","20040922","16.96","17.15","16.89","17.12","3350606"
"WBC","20040923","17.00","17.36","17.00","17.33","4599861"
"WBC","20040924","17.40","17.49","17.33","17.38","6420922"
"WBC","20040927","17.35","17.44","17.23","17.33","3164276"
"WBC","20040928","17.28","17.30","17.22","17.28","2545842"
"WBC","20040929","17.32","17.50","17.27","17.47","3052767"
"WBC","20040930","17.52","17.83","17.52","17.73","7512865"
"WBC","20041001","17.76","17.92","17.76","17.81","6938642"
"WBC","20041004","17.90","17.92","17.65","17.72","1603175"
"WBC","20041005","17.75","17.96","17.75","17.82","2406890"
"WBC","20041006","17.83","17.95","17.76","17.76","3515344"
"WBC","20041007","17.60","17.70","17.54","17.67","4294727"
"WBC","20041008","17.55","17.72","17.52","17.62","3209229"
"WBC","20041011","17.61","17.65","17.56","17.60","1971380"
"WBC","20041012","17.61","17.75","17.61","17.65","2615683"
"WBC","20041013","17.65","17.92","17.65","17.92","4703949"
"WBC","20041014","18.00","18.22","17.95","18.20","8594285"
"WBC","20041015","18.18","18.26","18.11","18.17","2584476"
"WBC","20041018","18.11","18.11","17.83","17.88","3679465"
"WBC","20041019","17.86","17.97","17.85","17.90","2736806"
"WBC","20041020","17.97","18.03","17.91","17.94","5233083"
"WBC","20041021","17.90","18.08","17.89","18.03","2133596"
"WBC","20041022","18.00","18.26","18.00","18.15","5237896"
"WBC","20041025","18.08","18.19","18.00","18.08","3640129"
"WBC","20041026","18.04","18.23","18.03","18.15","5720912"
"WBC","20041027","18.12","18.42","18.12","18.34","3961749"
"WBC","20041028","18.40","18.70","18.40","18.66","4115265"
"WBC","20041029","18.75","18.95","18.73","18.88","16553198"
"WBC","20041101","19.00","19.17","18.81","19.05","2551075"
"WBC","20041102","19.10","19.19","18.76","18.81","3271874"
"WBC","20041103","18.94","19.19","18.84","19.18","7014878"
"WBC","20041104","19.17","19.23","18.91","18.99","5712890"
"WBC","20041105","18.91","19.06","18.78","18.90","4698867"
"WBC","20041108","19.05","19.05","18.68","18.69","3639544"
"WBC","20041109","18.64","18.78","18.53","18.63","9256048"
"WBC","20041110","18.60","18.65","18.44","18.47","7626141"
"WBC","20041111","18.50","18.65","18.49","18.58","3739210"
"WBC","20041112","18.67","18.78","18.65","18.73","3884083"
"WBC","20041115","18.79","18.96","18.79","18.96","3185562"
"WBC","20041116","18.97","19.04","18.91","18.92","4906206"
"WBC","20041117","19.00","19.07","18.95","19.01","6062362"
"WBC","20041118","18.58","18.68","18.39","18.39","16672354"
"WBC","20041119","18.35","18.40","18.29","18.32","3804674"
"WBC","20041122","18.32","18.32","18.14","18.20","4018621"
"WBC","20041123","18.24","18.37","18.22","18.32","4258460"
"WBC","20041124","18.36","18.38","18.30","18.30","3363144"
"WBC","20041125","18.40","18.48","18.36","18.48","3383213"
"WBC","20041126","18.54","18.54","18.35","18.35","2247530"
"WBC","20041129","18.35","18.50","18.27","18.45","2043784"
"WBC","20041130","18.52","18.63","18.47","18.54","3198391"
"WBC","20041201","18.54","18.54","18.25","18.27","3309727"
"WBC","20041202","18.35","18.45","18.30","18.36","3244694"
"WBC","20041203","18.44","18.49","18.32","18.36","3926750"
"WBC","20041206","18.44","18.58","18.42","18.47","3535388"
"WBC","20041207","18.55","18.55","18.36","18.40","4034332"
"WBC","20041208","18.45","18.59","18.38","18.50","6674491"
"WBC","20041209","18.46","18.69","18.45","18.51","5504683"
"WBC","20041210","18.58","18.68","18.55","18.65","6097681"
"WBC","20041213","18.70","18.75","18.55","18.62","3209836"
"WBC","20041214","18.73","18.76","18.64","18.70","1416490"
"WBC","20041215","18.80","18.99","18.75","18.87","4668018"
"WBC","20041216","18.97","19.12","18.90","19.00","7199553"
"WBC","20041217","18.95","19.18","18.90","19.08","4105480"
"WBC","20041220","19.01","19.10","19.01","19.02","1765372"
"WBC","20041221","19.10","19.20","19.05","19.12","3318739"
"WBC","20041222","19.15","19.31","19.15","19.28","2661872"
"WBC","20041223","19.34","19.42","19.21","19.38","1355701"
"WBC","20041224","19.48","19.48","19.35","19.45","4208642"
"WBC","20041229","19.45","19.45","19.31","19.37","1272605"
"WBC","20041230","19.34","19.41","19.31","19.33","1009583"
"WBC","20041231","19.34","19.50","19.34","19.49","1529283"
"WBC","20050104","19.52","19.60","19.47","19.56","1632789"
"WBC","20050105","19.42","19.46","19.24","19.30","3831900"
"WBC","20050106","19.25","19.26","19.15","19.15","2511869"
"WBC","20050107","19.33","19.75","19.23","19.45","2558264"
"WBC","20050110","19.40","19.62","19.30","19.53","2438791"
"WBC","20050111","19.66","19.68","19.45","19.50","1550106"
"WBC","20050112","19.40","19.44","19.31","19.38","3340732"
"WBC","20050113","19.42","19.44","19.13","19.15","3920294"
"WBC","20050114","19.10","19.10","18.92","19.00","2778719"
"WBC","20050117","19.12","19.14","19.01","19.02","1906013"
"WBC","20050118","19.01","19.15","18.96","19.01","3887387"
"WBC","20050119","19.03","19.12","18.80","18.90","3169936"
"WBC","20050120","18.80","19.00","18.71","18.89","2938770"
"WBC","20050121","18.88","19.02","18.85","18.99","2237099"
"WBC","20050124","18.91","19.03","18.87","18.88","2114887"
"WBC","20050125","18.90","19.12","18.90","18.98","3621382"
"WBC","20050127","19.05","19.33","19.05","19.32","3985244"
"WBC","20050128","19.27","19.38","19.11","19.11","6653229"
"WBC","20050131","19.10","19.21","18.99","19.20","3520308"
"WBC","20050201","19.22","19.23","19.04","19.10","3461497"
"WBC","20050202","19.18","19.18","19.03","19.08","4706942"
"WBC","20050203","19.01","19.05","18.90","18.90","5820595"
"WBC","20050204","18.89","19.15","18.84","19.15","4043840"
"WBC","20050207","19.28","19.35","19.16","19.30","3665675"
"WBC","20050208","19.28","19.30","19.15","19.29","2387735"
"WBC","20050209","19.41","19.57","19.40","19.52","5199030"
"WBC","20050210","19.81","20.13","19.71","20.13","8698550"
"WBC","20050211","19.99","19.99","19.77","19.90","4995997"
"WBC","20050214","19.92","20.05","19.50","19.69","4412252"
"WBC","20050215","19.68","19.68","19.47","19.47","5470224"
"WBC","20050216","19.47","19.55","19.33","19.33","4409663"
"WBC","20050217","19.33","19.33","19.19","19.19","3719529"
"WBC","20050218","19.18","19.36","19.15","19.24","2983846"
"WBC","20050221","19.30","19.53","19.23","19.49","3041126"
"WBC","20050222","19.40","19.69","19.39","19.65","3591088"
"WBC","20050223","19.45","19.50","19.11","19.15","4891967"
"WBC","20050224","19.14","19.20","18.85","18.89","4720667"
"WBC","20050225","18.90","19.09","18.71","18.96","6404868"
"WBC","20050228","19.00","19.18","19.00","19.11","3677021"
"WBC","20050301","19.00","19.23","18.98","19.22","4341108"
"WBC","20050302","19.10","19.31","18.97","19.07","3773889"
"WBC","20050303","18.98","19.32","18.96","19.23","2328164"
"WBC","20050304","19.30","19.58","19.30","19.51","3726125"
"WBC","20050307","19.75","19.75","19.42","19.42","2639709"
"WBC","20050308","19.52","19.57","19.41","19.55","2290584"
"WBC","20050309","19.59","19.59","19.32","19.35","2778486"
"WBC","20050310","19.30","19.40","19.22","19.30","2503729"
"WBC","20050311","19.07","19.24","19.07","19.15","3784545"
"WBC","20050314","19.15","19.45","19.10","19.28","2961955"
"WBC","20050315","19.45","19.58","19.42","19.51","4267548"
"WBC","20050316","19.55","19.73","19.55","19.72","3889725"
"WBC","20050317","19.65","19.77","19.53","19.71","5361953"
"WBC","20050318","19.69","19.72","19.49","19.49","5549133"
"WBC","20050321","19.41","19.57","19.39","19.47","3570764"
"WBC","20050322","19.40","19.57","19.31","19.32","3373302"
"WBC","20050323","19.15","19.18","19.01","19.01","4913515"
"WBC","20050324","19.03","19.16","18.82","18.90","6215503"
"WBC","20050329","18.82","19.01","18.68","18.77","4393486"
"WBC","20050330","18.80","19.13","18.77","19.13","6613593"
"WBC","20050331","19.26","19.33","19.03","19.03","5379768"
"WBC","20050401","19.17","19.18","18.94","19.02","3388309"
"WBC","20050404","19.00","19.05","18.84","18.98","3282383"
"WBC","20050405","19.00","19.14","18.95","19.10","2898232"
"WBC","20050406","19.25","19.34","18.92","19.00","5788125"
"WBC","20050407","19.08","19.22","18.92","19.20","3797594"
"WBC","20050408","19.29","19.30","19.09","19.27","3792613"
"WBC","20050411","19.14","19.36","19.09","19.12","3853373"
"WBC","20050412","19.18","19.26","19.13","19.16","5480531"
"WBC","20050413","19.34","19.35","19.14","19.22","7061540"
"WBC","20050414","19.06","19.15","18.97","19.02","3780561"
"WBC","20050415","18.91","19.02","18.79","18.84","4493811"
"WBC","20050418","18.71","18.72","18.47","18.53","6015028"
"WBC","20050419","18.60","18.75","18.49","18.74","3324654"
"WBC","20050420","18.79","18.80","18.54","18.60","6682682"
"WBC","20050421","18.46","18.57","18.42","18.53","6257997"
"WBC","20050422","18.60","18.63","18.43","18.57","4968901"
"WBC","20050426","18.60","18.75","18.54","18.65","5348538"
"WBC","20050427","18.60","19.02","18.58","18.98","6009147"
"WBC","20050428","19.21","19.45","19.14","19.45","9400764"
"WBC","20050429","19.40","19.49","19.16","19.45","13329535"
"WBC","20050502","19.40","19.55","19.36","19.44","2749277"
"WBC","20050503","19.55","19.61","19.32","19.47","3217629"
"WBC","20050504","19.39","19.39","19.03","19.03","5376311"
"WBC","20050505","19.37","19.37","18.73","19.02","8065110"
"WBC","20050506","19.10","19.41","19.05","19.31","4293064"
"WBC","20050509","19.20","19.20","19.04","19.10","6040909"
"WBC","20050510","19.10","19.28","19.08","19.12","6065805"
"WBC","20050511","19.20","19.29","19.09","19.27","5998274"
"WBC","20050512","19.35","19.59","19.31","19.59","6430133"
"WBC","20050513","19.60","19.64","19.46","19.62","4096796"
"WBC","20050516","19.51","19.57","19.24","19.28","4182414"
"WBC","20050517","19.38","19.44","19.11","19.20","5597096"
"WBC","20050518","19.20","19.45","19.18","19.35","3737256"
"WBC","20050519","19.47","19.59","19.37","19.59","4693446"
"WBC","20050520","19.60","19.66","19.50","19.50","5247171"
"WBC","20050523","19.64","19.69","19.60","19.69","4470653"
"WBC","20050524","19.68","19.73","19.57","19.73","5989345"
"WBC","20050525","19.72","19.83","19.64","19.79","2775034"
"WBC","20050526","19.79","19.94","19.71","19.92","4762905"
"WBC","20050527","19.88","19.95","19.73","19.84","7936366"
"WBC","20050530","19.85","19.98","19.79","19.98","7838062"
"WBC","20050531","19.98","20.08","19.64","19.64","10493259"
"WBC","20050601","19.15","19.42","19.10","19.42","13044376"
"WBC","20050602","19.48","19.55","19.32","19.38","6078903"
"WBC","20050603","19.35","19.51","19.30","19.49","3876635"
"WBC","20050606","19.45","19.47","19.33","19.36","2687291"
"WBC","20050607","19.37","19.43","19.33","19.43","7804570"
"WBC","20050608","19.45","19.70","19.43","19.67","4806664"
"WBC","20050609","19.68","19.77","19.44","19.54","4885588"
"WBC","20050610","19.50","19.53","19.38","19.49","2557123"
"WBC","20050614","19.48","19.48","19.33","19.42","2889149"
"WBC","20050615","19.40","19.73","19.34","19.70","4912212"
"WBC","20050616","19.84","19.86","19.60","19.67","7808640"
"WBC","20050617","19.66","19.97","19.60","19.97","7096699"
"WBC","20050620","19.90","19.92","19.68","19.76","4667663"
"WBC","20050621","19.70","19.77","19.61","19.64","4086942"
"WBC","20050622","19.58","19.60","19.47","19.51","3751700"
"WBC","20050623","19.52","19.74","19.51","19.66","3517566"
"WBC","20050624","19.56","19.60","19.39","19.46","5611358"
"WBC","20050627","19.35","19.40","19.29","19.35","7416055"
"WBC","20050628","19.50","19.77","19.45","19.73","7127951"
"WBC","20050629","19.80","19.87","19.58","19.70","4709432"
"WBC","20050630","19.66","19.95","19.66","19.95","5334467"
"WBC","20050701","19.85","20.07","19.79","19.97","7033525"
"WBC","20050704","20.03","20.07","19.78","19.81","2486165"
"WBC","20050705","19.85","19.86","19.70","19.70","4081177"
"WBC","20050706","19.83","19.83","19.55","19.58","3547080"
"WBC","20050707","19.50","19.55","19.24","19.31","4526448"
"WBC","20050708","19.25","19.41","19.20","19.24","3387271"
"WBC","20050711","19.35","19.41","19.17","19.24","8281091"
"WBC","20050712","19.28","19.40","19.17","19.29","3131796"
"WBC","20050713","19.40","19.45","19.32","19.37","3365668"
"WBC","20050714","19.37","19.52","19.32","19.48","3588317"
"WBC","20050715","19.54","19.60","19.43","19.43","4391286"
"WBC","20050718","19.47","19.48","19.32","19.35","2866435"
"WBC","20050719","19.30","19.47","19.25","19.35","2714026"
"WBC","20050720","19.41","19.59","19.40","19.55","3429664"
"WBC","20050721","19.55","19.69","19.29","19.49","8124894"
"WBC","20050722","19.57","19.80","19.50","19.80","7022977"
"WBC","20050725","19.79","19.81","19.62","19.68","3995995"
"WBC","20050726","19.60","19.71","19.55","19.66","4321217"
"WBC","20050727","19.60","19.78","19.54","19.73","5061967"
"WBC","20050728","19.78","19.79","19.57","19.78","6229774"
"WBC","20050729","19.82","19.86","19.74","19.75","8131242"
"WBC","20050801","19.66","19.74","19.61","19.64","2210198"
"WBC","20050802","19.55","19.72","19.53","19.61","4095739"
"WBC","20050803","19.62","19.68","19.50","19.54","4904661"
"WBC","20050804","19.60","19.66","19.45","19.45","5756331"
"WBC","20050805","19.42","19.66","19.42","19.53","5148939"
"WBC","20050808","19.55","19.69","19.55","19.64","2951917"
"WBC","20050809","19.61","19.63","19.54","19.60","2518944"
"WBC","20050810","19.64","19.73","19.44","19.59","5079677"
"WBC","20050811","19.61","19.80","19.61","19.80","6654851"
"WBC","20050812","19.83","19.91","19.74","19.85","5520499"
"WBC","20050815","19.90","19.95","19.82","19.84","4245523"
"WBC","20050816","19.88","19.99","19.86","19.97","2774130"
"WBC","20050817","19.94","20.23","19.91","20.15","7092118"
"WBC","20050818","20.22","20.32","19.90","20.01","4381025"
"WBC","20050819","20.08","20.08","19.91","19.99","2169707"
"WBC","20050822","19.99","20.13","19.94","20.03","2424734"
"WBC","20050823","19.91","19.99","19.79","19.80","4856514"
"WBC","20050824","19.85","19.85","19.58","19.77","5358788"
"WBC","20050825","19.78","19.79","19.66","19.74","4228439"
"WBC","20050826","19.68","19.78","19.61","19.61","7867951"
"WBC","20050829","19.52","19.56","19.35","19.40","5189673"
"WBC","20050830","19.56","19.62","19.48","19.58","4234086"
"WBC","20050831","19.49","19.74","19.46","19.74","6999688"
"WBC","20050901","19.87","20.05","19.83","20.04","12223618"
"WBC","20050902","20.10","20.10","19.84","19.95","6270809"
"WBC","20050905","19.93","20.19","19.87","20.18","4350838"
"WBC","20050906","20.20","20.33","20.20","20.30","5654170"
"WBC","20050907","20.50","20.55","20.31","20.45","5998194"
"WBC","20050908","20.54","20.55","20.35","20.48","4578706"
"WBC","20050909","20.45","20.48","20.27","20.48","3105214"
"WBC","20050912","20.48","20.50","20.31","20.39","4476870"
"WBC","20050913","20.36","20.46","20.26","20.31","5031033"
"WBC","20050914","20.20","20.67","20.19","20.60","5741702"
"WBC","20050915","20.47","20.63","20.33","20.48","11615610"
"WBC","20050916","20.65","20.79","20.52","20.75","4445043"
"WBC","20050919","20.73","20.79","20.61","20.61","2314625"
"WBC","20050920","20.69","20.98","20.62","20.84","4374057"
"WBC","20050921","20.71","21.14","20.66","20.95","5017475"
"WBC","20050922","20.83","20.93","20.70","20.82","4543962"
"WBC","20050923","20.70","20.77","20.62","20.65","5268327"
"WBC","20050926","20.90","20.96","20.83","20.91","7099461"
"WBC","20050927","20.96","21.14","20.86","21.06","3591068"
"WBC","20050928","21.15","21.34","21.10","21.17","4744529"
"WBC","20050929","20.70","21.38","20.70","21.29","4674683"
"WBC","20050930","21.15","21.40","21.10","21.10","7469032"
"WBC","20051003","21.10","21.40","21.03","21.25","1906901"
"WBC","20051004","21.28","21.48","21.17","21.30","3976295"
"WBC","20051005","21.11","21.22","20.87","20.87","3674751"
"WBC","20051006","20.85","21.18","20.75","20.75","4963199"
"WBC","20051007","20.80","20.85","20.34","20.45","4081542"
"WBC","20051010","20.50","20.70","20.40","20.52","3687500"
"WBC","20051011","20.46","20.56","20.38","20.46","4386469"
"WBC","20051012","20.55","20.80","20.52","20.68","3962720"
"WBC","20051013","20.51","20.63","20.39","20.59","5975643"
"WBC","20051014","20.50","20.60","20.24","20.32","4470657"
"WBC","20051017","20.52","20.75","20.50","20.71","4335263"
"WBC","20051018","20.80","20.81","20.45","20.56","5100672"
"WBC","20051019","20.41","20.57","20.34","20.35","3709470"
"WBC","20051020","20.57","20.62","20.26","20.41","4379989"
"WBC","20051021","20.35","20.67","20.21","20.50","4746808"
"WBC","20051024","20.46","20.48","20.29","20.41","7425299"
"WBC","20051025","20.42","20.60","20.14","20.22","7075475"
"WBC","20051026","20.25","20.58","20.22","20.50","4919260"
"WBC","20051027","20.45","20.53","20.33","20.40","4965712"
"WBC","20051028","20.37","20.53","20.30","20.38","11688656"
"WBC","20051031","20.51","20.75","20.47","20.75","4109181"
"WBC","20051101","20.82","20.86","20.52","20.58","4254482"
"WBC","20051102","20.73","20.79","20.45","20.51","2514916"
"WBC","20051103","21.45","21.67","21.14","21.15","32826668"
"WBC","20051104","21.19","21.40","21.19","21.26","4033048"
"WBC","20051107","21.15","21.40","21.15","21.40","3959338"
"WBC","20051108","21.65","21.73","21.46","21.67","4808726"
"WBC","20051109","21.53","21.82","21.53","21.62","3936839"
"WBC","20051110","21.80","22.06","21.67","22.05","11063051"
"WBC","20051111","22.21","22.64","22.15","22.45","10543987"
"WBC","20051114","22.47","22.47","22.31","22.32","5579183"
"WBC","20051115","22.35","22.58","22.35","22.54","6906867"
"WBC","20051116","22.58","23.01","22.55","22.88","9297642"
"WBC","20051117","22.34","22.44","22.18","22.23","23023330"
"WBC","20051118","22.28","22.29","22.17","22.24","5558131"
"WBC","20051121","22.22","22.28","22.18","22.20","5280656"
"WBC","20051122","22.25","22.28","22.13","22.15","5602322"
"WBC","20051123","22.18","22.20","22.13","22.14","6255547"
"WBC","20051124","22.20","22.41","22.19","22.37","7504733"
"WBC","20051125","22.32","22.35","22.10","22.10","4487875"
"WBC","20051128","22.15","22.18","22.01","22.18","3480140"
"WBC","20051129","22.10","22.46","22.05","22.40","5889097"
"WBC","20051130","22.55","22.55","22.32","22.44","8779847"
"WBC","20051201","22.30","22.37","21.84","22.00","5513599"
"WBC","20051202","22.36","22.36","22.11","22.16","2961824"
"WBC","20051205","22.12","22.19","21.85","22.10","2939780"
"WBC","20051206","22.05","22.14","21.90","21.90","3881734"
"WBC","20051207","22.04","22.14","21.96","22.05","4951340"
"WBC","20051208","21.91","22.06","21.62","21.62","4863939"
"WBC","20051209","21.50","21.75","21.37","21.65","6267411"
"WBC","20051212","21.90","22.28","21.84","22.16","7107617"
"WBC","20051213","22.12","22.21","21.97","22.02","4061391"
"WBC","20051214","22.02","22.30","22.00","22.30","6269282"
"WBC","20051215","22.40","22.43","22.19","22.28","7852011"
"WBC","20051216","22.22","22.50","22.22","22.40","5733422"
"WBC","20051219","22.75","22.93","22.70","22.70","12517394"
"WBC","20051220","22.65","22.74","22.36","22.61","6927116"
"WBC","20051221","22.76","22.83","22.60","22.69","5461871"
"WBC","20051222","22.46","22.76","22.43","22.48","6004134"
"WBC","20051223","22.60","22.92","22.58","22.78","6518376"
"WBC","20051227","22.60","22.92","22.58","22.78","6518376"
"WBC","20051228","22.80","23.07","22.80","23.00","1586670"
"WBC","20051229","23.10","23.10","22.87","22.99","1256063"
"WBC","20051230","22.98","22.98","22.66","22.75","2749055"
"WBC","20060103","22.64","22.88","22.60","22.72","1043347"
"WBC","20060104","22.85","22.97","22.73","22.86","3656308"
"WBC","20060105","23.00","23.17","22.80","22.94","2720525"
"WBC","20060106","22.91","23.05","22.87","22.95","2907179"
"WBC","20060109","23.04","23.16","23.01","23.04","3147590"
"WBC","20060110","23.00","23.06","22.93","23.05","7496253"
"WBC","20060111","23.20","23.31","23.12","23.24","6053141"
"WBC","20060112","23.29","23.41","23.06","23.18","4877419"
"WBC","20060113","23.23","23.23","22.96","23.04","2764642"
"WBC","20060116","23.15","23.19","22.92","23.04","2999466"
"WBC","20060117","23.09","23.23","22.91","23.16","2051518"
"WBC","20060118","23.00","23.15","22.71","22.80","3299178"
"WBC","20060119","22.95","23.05","22.70","22.97","3061068"
"WBC","20060120","23.01","23.08","22.72","22.79","5833428"
"WBC","20060123","22.68","22.70","22.40","22.61","4095922"
"WBC","20060124","22.67","22.69","22.42","22.69","5201347"
"WBC","20060125","22.75","23.11","22.70","22.97","8093831"
"WBC","20060127","23.18","23.19","23.06","23.13","3344857"
"WBC","20060130","23.05","23.15","22.92","23.05","1975443"
"WBC","20060131","23.10","23.34","23.09","23.27","5601198"
"WBC","20060201","23.42","23.61","23.39","23.59","4660973"
"WBC","20060202","23.69","23.75","23.31","23.31","5243318"
"WBC","20060203","23.50","23.50","23.05","23.35","4347278"
"WBC","20060206","23.30","23.66","23.27","23.58","2783935"
"WBC","20060207","23.70","23.72","23.40","23.50","3084237"
"WBC","20060208","23.37","23.45","23.22","23.35","4783540"
"WBC","20060209","23.54","23.63","23.46","23.59","3321236"
"WBC","20060210","23.71","23.77","23.50","23.58","4887433"
"WBC","20060213","23.58","23.73","23.53","23.55","7375935"
"WBC","20060214","23.51","23.64","23.44","23.61","6989733"
"WBC","20060215","23.65","23.70","23.20","23.24","4290993"
"WBC","20060216","23.23","23.30","23.06","23.13","4404116"
"WBC","20060217","23.05","23.25","22.89","22.98","3800619"
"WBC","20060220","23.10","23.20","22.97","23.07","3683954"
"WBC","20060221","23.13","23.24","22.93","23.23","5410681"
"WBC","20060222","23.32","23.48","23.27","23.38","6667035"
"WBC","20060223","23.55","23.60","23.44","23.49","8143247"
"WBC","20060224","23.45","23.62","23.42","23.55","7690324"
"WBC","20060227","23.69","23.73","23.24","23.73","4776042"
"WBC","20060228","23.77","23.86","23.57","23.61","4555729"
"WBC","20060301","23.50","23.58","23.13","23.20","5480174"
"WBC","20060302","23.30","23.40","23.06","23.25","4718449"
"WBC","20060303","23.15","23.40","23.12","23.19","3042184"
"WBC","20060306","23.19","23.19","22.91","23.05","3585314"
"WBC","20060307","22.85","22.94","22.79","22.86","5209106"
"WBC","20060308","22.76","23.14","22.72","23.09","6055268"
"WBC","20060309","23.12","23.48","23.07","23.43","4592228"
"WBC","20060310","23.40","23.53","23.37","23.37","3251679"
"WBC","20060313","23.54","23.54","23.38","23.50","1862261"
"WBC","20060314","23.60","23.86","23.52","23.77","8535004"
"WBC","20060315","23.98","23.98","23.75","23.92","6943696"
"WBC","20060316","24.20","24.20","23.88","24.01","8516386"
"WBC","20060317","24.13","24.20","23.85","23.85","5180805"
"WBC","20060320","23.95","24.24","23.95","24.05","3537393"
"WBC","20060321","24.10","24.22","23.95","24.04","2559023"
"WBC","20060322","24.00","24.15","23.96","24.03","5634978"
"WBC","20060323","24.03","24.17","23.95","24.07","5394944"
"WBC","20060324","24.02","24.07","23.79","23.86","4535382"
"WBC","20060327","23.86","23.93","23.76","23.83","3172952"
"WBC","20060328","23.65","23.71","23.56","23.63","3689539"
"WBC","20060329","23.65","23.71","23.56","23.63","3688434"
"WBC","20060330","23.65","23.85","23.61","23.78","4992707"
"WBC","20060331","23.74","23.95","23.61","23.82","10772938"
"WBC","20060403","23.85","24.22","23.83","24.16","4948943"
"WBC","20060404","24.35","24.59","24.15","24.15","5706616"
"WBC","20060405","24.22","24.43","24.19","24.35","6047182"
"WBC","20060406","24.26","24.43","23.80","24.00","7425053"
"WBC","20060407","23.91","24.27","23.91","24.22","3015744"
"WBC","20060410","24.18","24.23","24.01","24.07","4081909"
"WBC","20060411","24.25","24.53","24.23","24.34","6673239"
"WBC","20060412","24.20","24.49","24.17","24.38","3843372"
"WBC","20060413","24.56","24.59","24.31","24.47","3086066"
"WBC","20060418","24.68","24.86","24.51","24.65","6444467"
"WBC","20060419","24.85","24.89","24.75","24.76","5424415"
"WBC","20060420","24.59","24.67","24.36","24.51","5618037"
"WBC","20060421","24.53","24.88","24.53","24.65","4752804"
"WBC","20060424","24.70","24.70","24.46","24.60","3623051"
"WBC","20060426","24.70","25.14","24.62","24.93","5335105"
"WBC","20060427","25.08","25.32","25.00","25.10","6018790"
"WBC","20060428","25.20","25.24","24.97","25.10","15938641"
"WBC","20060501","25.14","25.34","25.05","25.26","3041238"
"WBC","20060502","25.25","25.35","25.07","25.15","3731158"
"WBC","20060503","24.91","25.07","24.72","25.02","5647331"
"WBC","20060504","24.65","24.70","24.29","24.37","11424480"
"WBC","20060505","24.48","24.57","24.19","24.43","8617302"
"WBC","20060508","24.59","24.67","24.44","24.61","6402472"
"WBC","20060509","24.74","24.91","24.70","24.77","4822847"
"WBC","20060510","25.00","25.07","24.64","24.75","3874312"
"WBC","20060511","24.75","24.76","24.21","24.45","13061387"
"WBC","20060512","24.34","24.35","24.17","24.26","5003378"
"WBC","20060515","24.00","24.00","23.78","23.85","6950014"
"WBC","20060516","23.89","24.21","23.84","24.03","7246951"
"WBC","20060517","24.04","24.17","23.85","23.98","6796459"
"WBC","20060518","23.67","23.77","23.41","23.65","5009560"
"WBC","20060519","23.64","23.66","23.46","23.50","6190506"
"WBC","20060522","23.47","23.62","23.34","23.34","4624851"
"WBC","20060523","23.32","23.52","23.24","23.38","4731578"
"WBC","20060524","23.32","23.37","23.08","23.15","8707461"
"WBC","20060525","23.10","23.18","22.85","22.85","8347746"
"WBC","20060526","23.15","23.36","23.03","23.33","11860844"
"WBC","20060529","23.55","23.62","23.39","23.45","3832031"
"WBC","20060530","23.40","23.47","23.28","23.40","5191872"
"WBC","20060531","23.10","23.23","22.94","22.94","12320246"
"WBC","20060601","22.55","22.55","22.23","22.40","11023070"
"WBC","20060602","22.64","22.65","22.36","22.45","8154659"
"WBC","20060605","22.47","22.50","22.28","22.45","4909285"
"WBC","20060606","22.30","22.38","22.25","22.29","7528596"
"WBC","20060607","22.31","22.36","22.30","22.30","6942056"
"WBC","20060608","22.29","22.29","21.84","21.95","7403125"
"WBC","20060609","22.18","22.68","22.00","22.45","9983364"
"WBC","20060613","22.10","22.38","21.73","22.00","4813683"
"WBC","20060614","21.65","22.26","21.62","21.90","5883415"
"WBC","20060615","22.14","22.15","21.56","21.75","12507734"
"WBC","20060616","22.04","22.18","21.94","22.01","3745845"
"WBC","20060619","22.10","22.10","21.76","21.89","3614425"
"WBC","20060620","21.77","21.99","21.65","21.85","4685108"
"WBC","20060621","21.99","22.15","21.98","22.05","3208595"
"WBC","20060622","22.29","22.70","22.28","22.51","6722292"
"WBC","20060623","22.45","22.58","22.33","22.47","3554514"
"WBC","20060626","22.47","22.50","22.11","22.36","3867372"
"WBC","20060627","22.42","22.60","22.40","22.45","4252997"
"WBC","20060628","22.29","22.45","22.07","22.45","3892541"
"WBC","20060629","22.50","22.85","22.45","22.85","5377989"
"WBC","20060630","23.36","23.41","23.06","23.28","13015701"
"WBC","20060703","23.15","23.28","23.12","23.28","4349988"
"WBC","20060704","23.30","23.34","23.09","23.15","2570873"
"WBC","20060705","23.00","23.28","22.85","23.12","3058155"
"WBC","20060706","23.05","23.30","22.92","23.28","3098817"
"WBC","20060707","23.38","23.45","23.00","23.20","4022384"
"WBC","20060710","23.05","23.14","22.85","22.91","4992100"
"WBC","20060711","22.83","22.83","22.45","22.53","8275793"
"WBC","20060712","22.54","22.55","22.09","22.17","13849723"
"WBC","20060713","22.00","22.15","21.83","21.84","10577407"
"WBC","20060714","21.55","22.06","21.51","21.71","10341278"
"WBC","20060717","21.63","21.65","21.31","21.60","10502628"
"WBC","20060718","21.60","21.72","21.38","21.41","6060816"
"WBC","20060719","21.46","21.61","21.33","21.35","4550091"
"WBC","20060720","21.84","22.11","21.67","22.07","7749272"
"WBC","20060721","22.00","22.22","21.95","22.15","4930028"
"WBC","20060724","22.05","22.25","21.94","22.11","3783441"
"WBC","20060725","22.50","22.52","22.22","22.40","5120657"
"WBC","20060726","22.47","22.47","21.79","22.10","8166457"
"WBC","20060727","22.10","22.35","21.92","22.32","6888285"
"WBC","20060728","22.04","22.22","21.77","21.93","10311620"
"WBC","20060731","22.25","22.30","21.80","22.00","4882295"
"WBC","20060801","22.00","22.31","21.99","22.08","4597753"
"WBC","20060802","21.98","22.06","21.85","22.01","5783455"
"WBC","20060803","22.20","22.30","22.10","22.30","4967454"
"WBC","20060804","22.33","22.40","22.12","22.34","6228421"
"WBC","20060807","22.20","22.40","22.20","22.40","2554683"
"WBC","20060808","22.36","22.81","22.33","22.75","6884798"
"WBC","20060809","22.50","22.80","22.27","22.68","8800482"
"WBC","20060810","22.41","22.67","22.41","22.67","4970317"
"WBC","20060811","22.73","22.75","22.46","22.54","2650408"
"WBC","20060814","22.50","22.83","22.43","22.67","4603282"
"WBC","20060815","22.69","22.82","22.51","22.73","3550138"
"WBC","20060816","22.93","23.05","22.85","22.95","4661568"
"WBC","20060817","23.09","23.14","22.82","23.14","9155830"
"WBC","20060818","23.10","23.10","22.90","22.99","3993532"
"WBC","20060821","22.95","23.10","22.82","22.89","3674621"
"WBC","20060822","22.90","22.99","22.71","22.83","2009004"
"WBC","20060823","22.80","22.88","22.68","22.80","2790326"
"WBC","20060824","22.69","22.90","22.50","22.50","4659642"
"WBC","20060825","22.53","22.80","22.53","22.75","7554599"
"WBC","20060828","22.75","22.90","22.71","22.78","1994079"
"WBC","20060829","22.85","23.05","22.83","23.05","2656603"
"WBC","20060830","23.25","23.30","23.11","23.16","2817194"
"WBC","20060831","23.20","23.38","23.16","23.37","5100185"
"WBC","20060901","23.40","23.44","23.06","23.16","3921942"
"WBC","20060904","23.34","23.43","23.17","23.20","4256543"
"WBC","20060905","23.37","23.38","23.27","23.30","2436632"
"WBC","20060906","23.41","23.47","23.08","23.19","3192086"
"WBC","20060907","23.16","23.30","23.05","23.22","2191570"
"WBC","20060908","23.05","23.47","23.01","23.31","2299269"
"WBC","20060911","23.41","23.41","23.08","23.21","3076627"
"WBC","20060912","23.20","23.47","23.12","23.28","3436550"
"WBC","20060913","23.37","23.37","23.09","23.33","4186551"
"WBC","20060914","23.37","23.53","23.36","23.50","3306977"
"WBC","20060915","23.23","23.28","22.65","22.95","11940991"
"WBC","20060918","22.85","22.92","22.63","22.85","7221423"
"WBC","20060919","22.93","22.99","22.46","22.54","10201397"
"WBC","20060920","22.22","22.42","22.15","22.41","9086498"
"WBC","20060921","22.54","22.65","22.20","22.30","11608643"
"WBC","20060922","22.09","22.20","21.92","22.10","5682880"
"WBC","20060925","22.01","22.24","21.99","22.12","5128086"
"WBC","20060926","22.25","22.31","22.14","22.15","4100515"
"WBC","20060927","22.49","22.72","22.38","22.58","3853315"
"WBC","20060928","22.58","22.62","22.44","22.55","3354132"
"WBC","20060929","22.60","22.75","22.50","22.71","7842402"
"WBC","20061002","22.90","23.00","22.80","22.81","2122796"
"WBC","20061003","22.78","22.93","22.53","22.88","3623551"
"WBC","20061004","22.82","23.08","22.75","22.85","2459231"
"WBC","20061005","23.15","23.22","23.08","23.16","3718124"
"WBC","20061006","23.20","23.23","23.13","23.15","2034264"
"WBC","20061009","23.18","23.24","22.99","23.00","3091493"
"WBC","20061010","23.10","23.14","22.87","22.99","5124711"
"WBC","20061011","23.00","23.11","22.93","23.05","5786288"
"WBC","20061012","22.90","23.22","22.82","22.94","5924288"
"WBC","20061013","23.22","23.29","23.12","23.21","6064122"
"WBC","20061016","23.30","23.30","22.99","23.11","4293385"
"WBC","20061017","23.10","23.19","22.78","22.88","4833831"
"WBC","20061018","22.85","23.15","22.78","23.06","7422529"
"WBC","20061019","23.25","23.48","23.15","23.34","7912751"
"WBC","20061020","23.50","23.65","23.42","23.53","4559945"
"WBC","20061023","23.65","23.74","23.52","23.58","3003893"
"WBC","20061024","23.76","23.80","23.40","23.52","6374462"
"WBC","20061025","23.58","23.71","23.54","23.62","5147758"
"WBC","20061026","23.88","24.14","23.83","23.98","8298616"
"WBC","20061027","23.95","24.10","23.81","23.93","13373670"
"WBC","20061030","23.84","23.98","23.76","23.98","2363215"
"WBC","20061031","23.86","24.06","23.83","23.95","5594583"
"WBC","20061101","24.10","24.19","23.99","24.01","4838916"
"WBC","20061102","23.89","23.95","23.65","23.80","8236873"
"WBC","20061103","23.75","24.04","23.68","23.93","5550167"
"WBC","20061106","24.00","24.24","23.94","24.20","5197539"
"WBC","20061107","24.39","24.48","24.32","24.36","5393317"
"WBC","20061108","24.49","24.49","24.33","24.38","5226041"
"WBC","20061109","24.40","24.66","24.40","24.46","8781665"
"WBC","20061110","24.60","24.81","24.48","24.68","8906366"
"WBC","20061113","24.69","25.06","24.69","24.89","6665025"
"WBC","20061114","25.10","25.27","25.01","25.01","9257235"
"WBC","20061115","25.20","25.20","24.69","24.69","9945897"
"WBC","20061116","24.19","24.25","23.96","24.18","17014240"
"WBC","20061117","24.20","24.30","24.03","24.21","6169050"
"WBC","20061120","24.24","24.26","23.76","23.76","5420218"
"WBC","20061121","23.90","23.98","23.75","23.83","3432358"
"WBC","20061122","24.06","24.06","23.95","24.02","9154525"
"WBC","20061123","24.00","24.51","23.98","24.49","6473531"
"WBC","20061124","24.42","24.48","24.20","24.31","4478717"
"WBC","20061127","24.30","24.42","24.24","24.24","2465500"
"WBC","20061128","23.96","24.14","23.86","23.87","4955034"
"WBC","20061129","23.95","24.34","23.91","24.30","5222719"
"WBC","20061130","24.42","24.50","24.26","24.40","4223864"
"WBC","20061201","24.45","24.46","23.81","23.90","6443651"
"WBC","20061204","23.85","23.94","23.70","23.76","5764323"
"WBC","20061205","23.92","23.96","23.53","23.53","4816220"
"WBC","20061206","23.75","23.76","23.49","23.70","3532665"
"WBC","20061207","23.79","23.91","23.75","23.85","4266670"
"WBC","20061208","23.86","23.98","23.65","23.65","3339611"
"WBC","20061211","23.70","23.99","23.67","23.89","3558608"
"WBC","20061212","24.03","24.14","23.86","23.86","3873443"
"WBC","20061213","23.99","24.01","23.79","23.87","4332906"
"WBC","20061214","24.00","24.14","23.80","24.02","5275017"
"WBC","20061215","23.98","24.01","23.77","23.80","4130279"
"WBC","20061218","24.02","24.02","23.86","23.86","4220047"
"WBC","20061219","23.96","24.00","23.80","23.86","7671023"
"WBC","20061220","23.90","24.02","23.88","23.94","5953620"
"WBC","20061221","24.05","24.06","23.84","23.93","10753169"
"WBC","20061222","23.99","24.22","23.86","24.22","5035740"
"WBC","20061227","24.21","24.33","24.20","24.29","1363785"
"WBC","20061228","24.32","24.36","24.11","24.17","1178254"
"WBC","20061229","24.24","24.30","24.13","24.24","1057185"
"WBC","20070102","24.25","24.29","24.13","24.22","1665859"
"WBC","20070103","24.25","24.30","24.05","24.12","2111890"
"WBC","20070104","24.00","24.25","24.00","24.01","3471022"
"WBC","20070105","24.14","24.21","23.77","23.80","2661959"
"WBC","20070108","23.75","23.78","23.37","23.48","4338124"
"WBC","20070109","23.80","24.04","23.70","24.01","3326675"
"WBC","20070110","24.09","24.14","23.75","23.77","3330970"
"WBC","20070111","24.09","24.16","23.77","24.04","4454892"
"WBC","20070112","23.96","24.25","23.95","24.25","3384828"
"WBC","20070115","24.16","24.28","23.98","24.25","3858756"
"WBC","20070116","24.18","24.35","24.01","24.01","5288111"
"WBC","20070117","24.00","24.02","23.86","23.91","3401611"
"WBC","20070118","24.10","24.10","23.83","24.07","3927420"
"WBC","20070119","24.00","24.28","23.95","24.25","3842916"
"WBC","20070122","24.37","24.66","24.34","24.60","6225733"
"WBC","20070123","24.60","24.96","24.52","24.91","6006243"
"WBC","20070124","25.10","25.10","24.85","24.95","8079465"
"WBC","20070125","25.06","25.11","24.91","25.00","6784998"
"WBC","20070129","25.05","25.12","24.82","24.93","4051679"
"WBC","20070130","24.97","24.99","24.81","24.94","4065495"
"WBC","20070131","25.12","25.12","24.92","25.07","9118212"
"WBC","20070201","25.20","25.53","25.13","25.40","6444541"
"WBC","20070202","25.46","25.53","25.34","25.40","4099555"
"WBC","20070205","25.40","25.44","25.18","25.19","3242260"
"WBC","20070206","25.35","25.64","25.23","25.55","4065229"
"WBC","20070207","25.65","25.68","25.42","25.55","4407393"
"WBC","20070208","25.55","25.66","25.35","25.50","5701262"
"WBC","20070209","25.50","25.57","25.37","25.51","4805661"
"WBC","20070212","25.39","25.47","25.30","25.35","3521123"
"WBC","20070213","25.37","25.59","25.30","25.55","4361693"
"WBC","20070214","25.69","25.72","25.48","25.49","4634658"
"WBC","20070215","25.68","25.74","25.45","25.60","3632752"
"WBC","20070216","25.57","25.65","25.20","25.35","6587949"
"WBC","20070219","25.50","25.74","25.36","25.64","3423375"
"WBC","20070220","25.70","25.94","25.65","25.65","4670701"
"WBC","20070221","25.73","25.77","25.50","25.56","6235443"
"WBC","20070222","25.68","26.24","25.55","26.20","10188999"
"WBC","20070223","26.30","26.33","26.17","26.17","10772770"
"WBC","20070226","26.14","26.17","25.99","26.16","3223936"
"WBC","20070227","26.30","26.49","25.98","26.00","7690057"
"WBC","20070228","25.58","25.75","25.41","25.46","8445630"
"WBC","20070301","25.20","25.42","25.05","25.09","5885614"
"WBC","20070302","25.20","25.42","25.05","25.09","5885614"
"WBC","20070305","25.00","25.17","24.81","24.85","5546797"
"WBC","20070306","24.80","25.47","24.75","25.47","7926022"
"WBC","20070307","25.72","25.80","25.51","25.74","7792187"
"WBC","20070308","25.65","25.77","25.45","25.75","5302536"
"WBC","20070309","25.80","25.94","25.59","25.75","6453002"
"WBC","20070312","25.51","25.96","25.51","25.89","3636695"
"WBC","20070313","25.99","26.11","25.68","25.77","3456142"
"WBC","20070314","25.37","25.46","25.20","25.24","6288719"
"WBC","20070315","25.75","25.75","25.44","25.65","11697752"
"WBC","20070316","25.55","25.77","25.37","25.76","3382121"
"WBC","20070319","25.60","25.74","25.45","25.45","3130226"
"WBC","20070320","25.69","25.90","25.60","25.73","2755820"
"WBC","20070321","25.90","25.90","25.76","25.82","2312570"
"WBC","20070322","26.18","26.25","25.94","26.25","4508811"
"WBC","20070323","26.25","26.27","26.02","26.15","3683219"
"WBC","20070326","26.30","26.40","26.21","26.25","3738320"
"WBC","20070327","26.25","26.35","26.01","26.01","4074996"
"WBC","20070328","26.01","26.14","25.80","25.89","6347014"
"WBC","20070329","25.85","26.35","25.77","26.35","5616361"
"WBC","20070330","26.29","26.44","26.22","26.35","11249754"
"WBC","20070402","26.05","26.19","25.87","25.90","6337069"
"WBC","20070403","26.05","26.17","25.96","26.10","4870512"
"WBC","20070404","26.37","26.38","26.16","26.17","6311961"
"WBC","20070405","26.05","26.20","25.93","26.14","3316813"
"WBC","20070410","26.22","26.44","26.15","26.40","3390168"
"WBC","20070411","26.50","26.53","26.25","26.35","5009481"
"WBC","20070412","26.31","26.42","26.24","26.29","5417826"
"WBC","20070413","26.51","26.52","26.25","26.29","3724628"
"WBC","20070416","26.40","26.69","26.35","26.53","7406604"
"WBC","20070417","27.00","27.13","26.68","27.03","9641283"
"WBC","20070418","27.23","27.60","27.15","27.49","6531617"
"WBC","20070419","27.45","27.47","27.04","27.10","7483490"
"WBC","20070420","27.25","27.48","27.16","27.35","3704964"
"WBC","20070423","27.48","27.52","27.00","27.15","3919879"
"WBC","20070424","27.15","27.53","26.96","27.07","5475171"
"WBC","20070426","27.15","27.45","26.98","27.33","4237220"
"WBC","20070427","27.20","27.40","26.98","27.04","12652735"
"WBC","20070430","27.35","27.39","27.05","27.05","6027935"
"WBC","20070501","27.11","27.33","26.98","27.20","4964873"
"WBC","20070502","27.42","27.58","27.32","27.54","3888810"
"WBC","20070503","27.38","27.44","27.11","27.20","7307938"
"WBC","20070504","27.50","27.52","27.15","27.28","7768963"
"WBC","20070507","27.28","27.35","27.17","27.32","7762637"
"WBC","20070508","27.30","27.34","27.11","27.20","6950939"
"WBC","20070509","27.15","27.41","27.07","27.12","7837815"
"WBC","20070510","27.25","27.29","27.15","27.24","5880593"
"WBC","20070511","27.13","27.36","27.13","27.27","5098680"
"WBC","20070514","27.65","27.76","27.53","27.76","5333097"
"WBC","20070515","27.70","27.85","27.43","27.49","11290499"
"WBC","20070516","27.52","27.66","27.30","27.58","9801735"
"WBC","20070517","27.06","27.10","26.78","26.95","22816507"
"WBC","20070518","26.99","27.00","26.82","27.00","3136666"
"WBC","20070521","27.14","27.14","26.88","26.97","5371376"
"WBC","20070522","26.97","26.98","26.60","26.70","5518218"
"WBC","20070523","26.61","26.80","26.50","26.50","6669886"
"WBC","20070524","26.38","26.47","26.20","26.29","6586253"
"WBC","20070525","26.10","26.29","26.02","26.10","6146254"
"WBC","20070528","26.30","26.33","26.01","26.09","3558918"
"WBC","20070529","26.09","26.48","26.08","26.39","4548319"
"WBC","20070530","26.40","26.43","25.95","26.03","4371545"
"WBC","20070531","26.25","26.41","26.06","26.06","4331739"
"WBC","20070601","26.32","26.35","26.06","26.16","4204259"
"WBC","20070604","26.38","26.42","26.21","26.29","3315327"
"WBC","20070605","26.20","26.33","26.13","26.15","2872466"
"WBC","20070606","26.30","26.30","25.88","26.01","5150502"
"WBC","20070607","25.79","25.90","25.65","25.90","3827472"
"WBC","20070608","25.55","25.80","25.50","25.73","5306329"
"WBC","20070612","25.95","25.96","25.36","25.52","6183861"
"WBC","20070613","25.40","25.57","25.22","25.33","4405344"
"WBC","20070614","25.58","25.58","25.28","25.36","5428485"
"WBC","20070615","25.53","25.67","25.44","25.53","7090550"
"WBC","20070618","25.72","25.85","25.66","25.70","5598366"
"WBC","20070619","25.71","25.92","25.69","25.92","6769064"
"WBC","20070620","25.91","26.00","25.79","25.84","6352199"
"WBC","20070621","25.84","25.89","25.70","25.85","12602515"
"WBC","20070622","25.70","25.98","25.51","25.98","5116673"
"WBC","20070625","25.73","25.88","25.62","25.69","4146445"
"WBC","20070626","25.80","25.87","25.53","25.60","6325391"
"WBC","20070627","25.61","25.71","25.17","25.17","4987965"
"WBC","20070628","25.55","25.55","25.35","25.42","6698457"
"WBC","20070629","25.58","25.78","25.39","25.66","13405625"
"WBC","20070702","25.76","25.88","25.67","25.85","8419445"
"WBC","20070703","26.04","26.11","25.82","26.11","6805591"
"WBC","20070704","26.17","26.19","25.86","25.95","4670127"
"WBC","20070705","26.02","26.45","25.98","26.45","7865302"
"WBC","20070706","26.36","26.40","26.20","26.40","4554625"
"WBC","20070709","26.44","26.62","26.40","26.55","4417755"
"WBC","20070710","26.64","26.66","26.41","26.41","6637722"
"WBC","20070711","26.30","26.54","26.24","26.33","6127477"
"WBC","20070712","26.25","26.36","25.86","26.05","6062018"
"WBC","20070713","26.34","26.35","25.99","26.05","5011781"
"WBC","20070716","26.19","26.34","26.10","26.26","4181021"
"WBC","20070717","26.39","26.54","26.24","26.40","3097237"
"WBC","20070718","26.40","26.62","26.31","26.47","3696334"
"WBC","20070719","26.68","26.87","26.63","26.74","4314433"
"WBC","20070720","26.88","26.90","26.67","26.70","3105582"
"WBC","20070723","26.60","26.73","26.52","26.70","2415567"
"WBC","20070724","26.70","26.89","26.67","26.80","5237383"
"WBC","20070725","26.58","26.67","26.43","26.47","3811436"
"WBC","20070726","26.46","26.50","26.09","26.10","3877899"
"WBC","20070727","25.60","26.07","25.56","25.71","10523735"
"WBC","20070730","25.60","25.85","25.50","25.78","3379432"
"WBC","20070731","26.00","26.20","25.67","26.20","5454326"
"WBC","20070801","25.98","26.05","25.36","25.55","6117436"
"WBC","20070802","26.02","26.08","25.47","25.92","4652573"
"WBC","20070803","26.20","26.31","25.80","25.80","3566682"
"WBC","20070806","25.55","25.92","25.49","25.70","3237364"
"WBC","20070807","26.05","26.11","25.61","25.82","4495804"
"WBC","20070808","26.00","26.19","25.94","26.17","4884529"
"WBC","20070809","26.60","26.65","26.25","26.59","6127241"
"WBC","20070810","26.15","26.33","25.75","25.80","6927685"
"WBC","20070813","26.00","26.29","26.00","26.14","5112227"
"WBC","20070814","26.10","26.20","25.60","25.85","5780039"
"WBC","20070815","25.50","25.72","25.14","25.14","7873923"
"WBC","20070816","24.75","25.00","23.35","24.77","15642352"
"WBC","20070817","25.20","25.83","24.92","25.20","8962795"
"WBC","20070820","25.82","26.65","25.70","26.35","9086598"
"WBC","20070821","26.35","26.73","26.10","26.63","5553333"
"WBC","20070822","26.50","26.67","26.13","26.35","5085579"
"WBC","20070823","26.72","26.80","26.40","26.77","5918414"
"WBC","20070824","26.65","26.97","26.60","26.78","5065343"
"WBC","20070827","27.15","27.15","26.93","27.05","3904092"
"WBC","20070828","26.85","26.92","26.52","26.75","4136233"
"WBC","20070829","26.23","26.54","26.20","26.50","4701648"
"WBC","20070830","26.88","26.96","26.26","26.63","5659463"
"WBC","20070831","26.84","27.26","26.65","27.20","8299513"
"WBC","20070903","27.35","27.46","27.05","27.41","4072170"
"WBC","20070904","27.52","27.63","27.28","27.58","5600710"
"WBC","20070905","27.62","27.75","26.90","27.06","5833592"
"WBC","20070906","26.26","26.75","26.23","26.73","7409688"
"WBC","20070907","26.77","26.77","26.50","26.65","2328386"
"WBC","20070910","26.34","26.61","26.21","26.55","4187859"
"WBC","20070911","26.80","27.10","26.58","26.81","4399134"
"WBC","20070912","27.09","27.17","26.78","26.85","4945969"
"WBC","20070913","26.96","26.99","26.71","26.83","2426762"
"WBC","20070914","26.91","27.29","26.90","27.15","5399570"
"WBC","20070917","27.08","27.11","26.78","27.08","4651930"
"WBC","20070918","27.00","27.00","26.35","26.80","8141045"
"WBC","20070919","27.25","27.54","27.17","27.45","8208739"
"WBC","20070920","27.87","27.87","27.15","27.41","14543480"
"WBC","20070921","27.34","27.52","27.28","27.29","3090952"
"WBC","20070924","27.30","27.58","27.25","27.45","3594586"
"WBC","20070925","27.44","27.66","27.21","27.31","5141114"
"WBC","20070926","27.43","27.98","27.40","27.80","6511460"
"WBC","20070927","27.99","28.38","27.96","28.19","5129230"
"WBC","20070928","28.38","28.69","28.16","28.50","9414503"
"WBC","20071001","28.50","28.68","28.37","28.48","1487725"
"WBC","20071002","29.39","29.39","29.01","29.01","8094545"
"WBC","20071003","29.10","29.48","28.80","29.00","6169414"
"WBC","20071004","29.00","29.20","28.73","28.99","4718911"
"WBC","20071005","28.80","29.09","28.75","29.03","3582754"
"WBC","20071008","29.31","29.47","29.23","29.32","3652563"
"WBC","20071009","29.32","29.92","29.30","29.71","6729113"
"WBC","20071010","29.92","29.92","29.73","29.80","4687912"
"WBC","20071011","29.70","30.00","29.49","29.83","4026762"
"WBC","20071012","29.75","29.83","29.38","29.66","3851090"
"WBC","20071015","29.95","29.95","29.40","29.70","3585853"
"WBC","20071016","29.37","29.46","29.01","29.04","6551341"
"WBC","20071017","28.77","29.01","28.42","28.70","8417409"
"WBC","20071018","28.86","29.15","28.63","29.00","4328657"
"WBC","20071019","28.84","28.84","28.55","28.70","5473261"
"WBC","20071022","28.04","28.42","27.92","28.31","9720599"
"WBC","20071023","28.45","29.16","28.39","28.82","6752811"
"WBC","20071024","28.95","29.11","28.57","28.70","6104290"
"WBC","20071025","28.66","28.94","28.37","28.50","7930267"
"WBC","20071026","28.49","29.36","28.38","29.20","17135450"
"WBC","20071029","29.71","29.88","29.52","29.88","6389049"
"WBC","20071030","29.80","30.13","29.73","29.95","6679935"
"WBC","20071031","29.75","30.68","29.75","30.54","9545918"
"WBC","20071101","30.85","31.32","30.49","31.06","12284486"
"WBC","20071102","30.41","30.70","30.12","30.48","9252518"
"WBC","20071105","30.37","30.45","29.94","30.15","8477632"
"WBC","20071106","30.19","30.70","30.19","30.46","6698403"
"WBC","20071107","30.10","30.40","29.68","29.85","16316729"
"WBC","20071108","29.05","29.23","28.53","28.98","10152383"
"WBC","20071109","29.36","29.40","28.31","28.62","6554020"
"WBC","20071112","28.31","28.68","27.75","28.00","7944614"
"WBC","20071113","28.25","28.65","28.20","28.35","11000169"
"WBC","20071114","28.91","29.50","28.42","28.71","6965681"
"WBC","20071115","28.50","28.78","28.06","28.22","8699266"
"WBC","20071116","27.90","28.14","27.65","27.99","5628789"
"WBC","20071119","28.16","28.36","27.79","28.02","5428305"
"WBC","20071120","27.50","27.79","27.43","27.65","6740308"
"WBC","20071121","27.58","27.58","26.90","27.33","8429350"
"WBC","20071122","27.22","27.43","26.98","27.26","6917184"
"WBC","20071123","27.18","27.24","26.70","26.84","7698316"
"WBC","20071126","27.24","27.56","26.95","27.25","5143478"
"WBC","20071127","26.91","27.76","26.74","27.63","10430603"
"WBC","20071128","27.75","27.76","27.17","27.63","11138353"
"WBC","20071129","28.16","28.30","27.47","27.60","8535524"
"WBC","20071130","27.80","28.39","27.56","28.33","9437491"
"WBC","20071203","28.66","28.67","28.19","28.20","7871431"
"WBC","20071204","28.20","28.37","27.97","28.17","6625637"
"WBC","20071205","28.20","28.50","28.10","28.38","7392531"
"WBC","20071206","28.84","28.84","28.24","28.30","9580614"
"WBC","20071207","28.74","29.11","28.59","28.93","5918411"
"WBC","20071210","29.03","29.35","28.80","28.96","4613234"
"WBC","20071211","29.19","29.65","29.15","29.60","7981395"
"WBC","20071212","29.11","29.70","29.07","29.61","7455409"
"WBC","20071213","29.76","29.78","29.35","29.48","5908633"
"WBC","20071214","29.50","29.84","28.65","29.00","7927464"
"WBC","20071217","28.83","28.98","28.28","28.30","8033513"
"WBC","20071218","28.00","28.95","27.92","28.80","8723558"
"WBC","20071219","28.80","28.85","27.57","27.79","14682817"
"WBC","20071220","27.85","27.90","27.30","27.30","15227233"
"WBC","20071221","27.80","28.07","27.46","27.53","7376361"
"WBC","20071224","28.03","28.34","27.70","28.00","2988779"
"WBC","20071227","28.05","28.20","27.83","27.91","1928930"
"WBC","20071228","27.68","27.95","27.64","27.89","1654530"
"WBC","20071231","27.99","28.08","27.80","27.92","1247178"
"WBC","20080102","27.90","28.19","27.87","28.06","1415791"
"WBC","20080103","27.71","27.73","27.38","27.59","3212688"
"WBC","20080104","27.60","27.72","27.43","27.64","3528205"
"WBC","20080107","27.20","27.43","27.01","27.15","5110083"
"WBC","20080108","27.22","27.47","27.01","27.25","4744027"
"WBC","20080109","27.00","27.11","26.63","26.96","6192686"
"WBC","20080110","27.05","27.30","26.53","26.60","6051052"
"WBC","20080111","26.73","26.75","26.00","26.00","6056361"
"WBC","20080114","25.56","26.00","25.39","25.62","7059087"
"WBC","20080115","25.80","26.02","25.29","25.82","9814659"
"WBC","20080116","25.19","25.60","25.12","25.41","8146198"
"WBC","20080117","25.66","25.99","25.60","25.69","8294026"
"WBC","20080118","25.20","26.60","25.16","26.55","8300841"
"WBC","20080121","26.14","26.36","25.65","25.77","7248093"
"WBC","20080122","25.01","25.49","24.50","24.50","10818399"
"WBC","20080123","25.95","26.12","24.88","25.22","12291648"
"WBC","20080124","25.90","25.97","25.33","25.60","9251037"
"WBC","20080125","25.70","26.73","25.70","26.59","9596572"
"WBC","20080129","26.50","26.67","25.99","26.25","7827984"
"WBC","20080130","26.95","27.03","25.45","25.60","8462036"
"WBC","20080131","25.05","25.70","24.71","25.58","11605116"
"WBC","20080201","25.90","26.52","25.73","26.52","7460712"
"WBC","20080204","26.94","27.22","25.83","26.24","7714603"
"WBC","20080205","26.10","26.43","25.88","25.90","5970172"
"WBC","20080206","25.50","25.85","25.15","25.40","6360878"
"WBC","20080207","25.41","25.48","24.40","24.62","8276165"
"WBC","20080208","25.00","25.34","24.72","24.97","5156602"
"WBC","20080211","24.60","24.70","23.88","24.30","6979249"
"WBC","20080212","24.45","24.50","23.88","24.24","8087250"
"WBC","20080213","23.80","24.05","23.16","23.25","9453536"
"WBC","20080214","23.25","24.16","23.14","24.16","11532212"
"WBC","20080215","23.58","23.78","23.22","23.36","8092106"
"WBC","20080218","22.78","22.84","22.35","22.50","12015415"
"WBC","20080219","22.95","23.29","22.83","23.15","8994345"
"WBC","20080220","23.30","23.30","22.45","22.45","11141125"
"WBC","20080221","22.90","23.08","22.16","23.05","8942410"
"WBC","20080222","22.40","22.83","22.32","22.47","7185016"
"WBC","20080225","22.75","23.52","22.69","23.52","9043211"
"WBC","20080226","23.93","23.99","23.39","23.99","7531432"
"WBC","20080227","24.25","24.58","24.11","24.55","6365548"
"WBC","20080228","24.35","24.39","23.55","23.81","7397313"
"WBC","20080229","23.35","23.46","22.65","23.32","9875077"
"WBC","20080303","22.53","22.78","22.35","22.75","5579543"
"WBC","20080304","22.75","22.96","22.32","22.74","9002989"
"WBC","20080305","23.11","23.46","21.87","22.43","10310579"
"WBC","20080306","22.50","22.59","21.68","22.13","8333006"
"WBC","20080307","21.50","21.79","21.14","21.14","7927568"
"WBC","20080310","20.60","21.17","20.34","21.02","9854045"
"WBC","20080311","20.53","21.93","20.45","21.93","10662710"
"WBC","20080312","23.40","23.50","22.95","23.26","9657873"
"WBC","20080313","22.99","23.10","22.40","22.64","7379163"
"WBC","20080314","22.79","23.12","22.48","23.00","6868760"
"WBC","20080317","22.40","22.69","21.19","22.31","12037076"
"WBC","20080318","22.50","22.84","22.18","22.48","10755992"
"WBC","20080320","23.70","24.34","23.60","24.10","19126438"
"WBC","20080325","25.10","25.38","24.80","24.80","9798109"
"WBC","20080326","24.70","24.80","24.15","24.80","7809325"
"WBC","20080327","24.60","24.72","24.32","24.58","5219167"
"WBC","20080328","24.00","24.17","23.58","23.90","11301546"
"WBC","20080331","23.79","24.00","23.40","23.75","6017797"
"WBC","20080401","23.77","23.88","23.29","23.40","5938012"
"WBC","20080402","24.40","24.97","24.38","24.92","8967046"
"WBC","20080403","24.97","25.65","24.75","25.60","6617088"
"WBC","20080404","25.60","25.62","25.06","25.13","6603949"
"WBC","20080407","24.63","24.75","23.94","24.13","7996149"
"WBC","20080408","23.65","24.31","23.53","23.55","9046471"
"WBC","20080409","23.60","23.60","23.02","23.17","6288732"
"WBC","20080410","23.00","23.03","22.50","22.58","5544095"
"WBC","20080411","22.82","23.20","22.38","22.55","7169762"
"WBC","20080414","22.00","22.54","21.86","22.46","4500774"
"WBC","20080415","22.34","22.88","22.00","22.55","6845290"
"WBC","20080416","22.85","22.91","22.42","22.50","4517997"
"WBC","20080417","22.90","22.90","22.48","22.52","4926442"
"WBC","20080418","22.59","22.59","22.05","22.32","4579338"
"WBC","20080421","22.85","23.85","22.71","23.78","7329268"
"WBC","20080422","23.66","24.41","23.36","24.41","6225994"
"WBC","20080423","24.63","25.04","23.92","25.01","11989371"
"WBC","20080424","24.60","25.35","24.32","24.89","13945984"
"WBC","20080428","25.60","25.85","25.10","25.18","6989736"
"WBC","20080429","25.30","25.57","24.48","25.55","7849213"
"WBC","20080430","24.70","25.20","24.49","24.49","11756379"
"WBC","20080501","24.95","25.10","24.14","24.55","8227775"
"WBC","20080502","25.30","25.85","25.00","25.85","7306414"
"WBC","20080505","26.05","26.25","25.83","25.98","5983626"
"WBC","20080506","25.55","25.68","25.20","25.60","4576180"
"WBC","20080507","25.52","25.73","24.63","24.79","7474366"
"WBC","20080508","24.50","25.69","24.50","25.69","5793049"
"WBC","20080509","25.15","26.09","25.15","25.97","7157748"
"WBC","20080512","0.00","0.00","0.00","0.00","0"
"WBC","20080513","25.90","25.90","25.00","25.11","25731772"
"WBC","20080514","24.90","25.12","24.67","24.95","16248729"
"WBC","20080515","25.10","25.10","24.45","24.65","14243240"
"WBC","20080516","24.80","25.00","24.51","24.86","8667165"
"WBC","20080519","24.26","24.56","24.17","24.23","7191566"
"WBC","20080520","24.20","24.47","24.11","24.15","5030800"
"WBC","20080521","24.00","24.04","23.51","23.53","6034492"
"WBC","20080522","22.89","23.15","22.61","22.85","11576510"
"WBC","20080523","22.87","23.15","22.51","22.51","6235197"
"WBC","20080526","22.50","23.18","22.32","22.68","11278820"
"WBC","20080527","22.97","22.97","22.42","22.49","7149086"
"WBC","20080528","22.71","22.76","22.14","22.19","9370052"
"WBC","20080529","22.44","22.97","22.35","22.85","7812934"
"WBC","20080530","22.97","23.25","22.80","23.25","13166516"
"WBC","20080602","23.29","23.35","22.54","22.67","7181260"
"WBC","20080603","22.30","22.36","21.69","21.79","11185895"
"WBC","20080604","22.00","22.08","21.85","22.08","7207734"
"WBC","20080605","22.28","22.41","22.04","22.34","4561360"
"WBC","20080606","22.55","22.75","22.21","22.75","5660049"
"WBC","20080610","21.81","22.07","21.58","21.60","10350830"
"WBC","20080611","21.60","22.31","21.48","22.25","14078684"
"WBC","20080612","21.45","21.72","21.37","21.47","7169226"
"WBC","20080613","21.70","21.90","21.11","21.90","5841549"
"WBC","20080616","22.10","22.10","21.60","21.70","5284603"
"WBC","20080617","21.30","21.89","21.05","21.76","8443525"
"WBC","20080618","21.49","22.14","21.36","22.00","8768592"
"WBC","20080619","21.33","21.50","21.06","21.08","14519525"
"WBC","20080620","21.08","21.22","20.55","20.63","6786251"
"WBC","20080623","20.40","20.79","20.13","20.67","9457992"
"WBC","20080624","20.46","20.50","19.92","20.20","10702984"
"WBC","20080625","20.00","20.64","20.00","20.55","9968962"
"WBC","20080626","21.40","21.52","21.14","21.39","9697542"
"WBC","20080627","20.60","20.99","20.43","20.69","17686427"
"WBC","20080630","20.77","20.82","19.97","20.00","19102398"
"WBC","20080701","19.75","19.79","19.07","19.21","15236081"
"WBC","20080702","19.09","19.57","18.83","19.30","16007198"
"WBC","20080703","19.05","19.69","18.96","19.69","17155390"
"WBC","20080704","19.97","20.40","19.65","20.30","12708688"
"WBC","20080707","20.05","20.14","19.76","20.00","6345513"
"WBC","20080708","20.05","20.15","19.52","19.52","6152252"
"WBC","20080709","20.00","20.00","19.66","19.69","12986962"
"WBC","20080710","18.90","19.30","18.76","19.07","21024670"
"WBC","20080711","19.00","19.23","18.76","19.01","11846239"
"WBC","20080714","18.98","19.41","18.85","19.34","9302836"
"WBC","20080715","19.02","19.02","18.36","18.68","14325763"
"WBC","20080716","18.87","19.45","18.87","19.43","10465766"
"WBC","20080717","20.16","20.42","20.01","20.39","10800827"
"WBC","20080718","20.35","20.60","20.03","20.20","7788494"
"WBC","20080721","20.75","21.06","20.57","21.06","8773763"
"WBC","20080722","20.85","20.88","20.32","20.56","8043164"
"WBC","20080723","20.97","22.05","20.97","22.00","15267587"
"WBC","20080724","22.25","22.80","21.95","22.80","10862164"
"WBC","20080725","21.75","22.19","21.45","22.09","17524072"
"WBC","20080728","21.30","21.44","20.33","20.33","19485835"
"WBC","20080729","19.45","20.32","19.38","20.21","16970467"
"WBC","20080730","20.99","21.13","20.74","20.94","6992102"
"WBC","20080731","21.45","21.84","20.78","21.55","12953782"
"WBC","20080801","21.19","21.37","20.67","20.99","7371603"
"WBC","20080804","21.10","21.47","20.75","21.02","4630708"
"WBC","20080805","20.80","21.89","20.55","21.84","9505952"
"WBC","20080806","22.50","22.99","22.40","22.99","12911213"
"WBC","20080807","22.90","23.27","22.76","23.15","10441162"
"WBC","20080808","22.90","23.68","22.73","23.55","12536601"
"WBC","20080811","24.12","24.36","24.10","24.35","12479397"
"WBC","20080812","24.70","24.82","24.49","24.50","15782846"
"WBC","20080813","24.00","24.15","23.51","23.51","14533611"
"WBC","20080814","23.16","23.79","22.46","22.49","20083499"
"WBC","20080815","22.71","22.96","22.52","22.80","7671362"
"WBC","20080818","22.70","23.06","22.59","22.95","7797224"
"WBC","20080819","22.52","22.79","22.26","22.26","8946372"
"WBC","20080820","22.00","22.44","21.89","22.37","7681914"
"WBC","20080821","22.30","22.30","21.66","21.66","7251421"
"WBC","20080822","21.66","22.11","21.61","22.00","6771708"
"WBC","20080825","22.41","22.82","22.32","22.75","6825720"
"WBC","20080826","23.01","23.32","22.97","23.24","3619648"
"WBC","20080827","22.88","22.99","22.50","22.70","6302587"
"WBC","20080828","23.01","23.32","22.97","23.14","8637983"
"WBC","20080829","23.50","23.65","23.29","23.55","10887877"
"WBC","20080901","23.35","23.69","23.25","23.69","4191319"
"WBC","20080902","24.00","24.22","23.83","24.05","7073297"
"WBC","20080903","24.44","24.61","23.94","24.25","14452168"
"WBC","20080904","24.60","24.60","23.93","24.02","8923426"
"WBC","20080905","23.30","23.44","23.08","23.35","9388434"
"WBC","20080908","24.25","24.68","24.12","24.58","11235855"
"WBC","20080909","24.70","24.71","23.93","24.20","9768567"
"WBC","20080910","23.72","24.25","23.64","24.25","8613924"
"WBC","20080911","23.88","24.00","23.19","23.26","7482742"
"WBC","20080912","23.78","23.78","23.14","23.52","7568444"
"WBC","20080915","23.00","23.46","22.88","23.15","13705659"
"WBC","20080916","22.22","23.35","22.20","23.26","18599469"
"WBC","20080917","23.50","23.75","22.72","23.01","16632776"
"WBC","20080918","22.00","22.33","21.42","22.00","24978477"
"WBC","20080919","22.95","23.59","22.90","23.54","15873081"
"WBC","20080922","24.25","24.79","24.05","24.70","11421448"
"WBC","20080923","24.09","24.50","23.92","24.50","6047932"
"WBC","20080924","24.55","24.74","24.40","24.48","9590158"
"WBC","20080925","24.15","24.45","23.86","23.86","9399573"
"WBC","20080926","24.33","24.34","23.55","23.98","10272438"
"WBC","20080929","24.35","24.35","23.14","23.15","4780465"
"WBC","20080930","22.01","22.80","21.48","21.48","11420094"
"WBC","20081001","22.85","23.25","22.31","23.25","5863934"
"WBC","20081002","23.62","24.10","23.41","23.51","5851073"
"WBC","20081003","23.59","23.59","23.03","23.21","6649754"
"WBC","20081006","23.10","23.11","22.16","22.50","3341213"
"WBC","20081007","22.00","23.66","22.00","23.27","7121034"
"WBC","20081008","22.22","22.68","21.47","21.67","8124614"
"WBC","20081009","21.60","21.84","20.98","21.50","9002030"
"WBC","20081010","20.83","20.85","19.83","20.19","11858367"
"WBC","20081013","21.52","22.10","21.43","22.00","14469800"
"WBC","20081014","23.25","23.26","22.50","22.74","10804090"
"WBC","20081015","22.85","22.98","22.59","22.70","7832907"
"WBC","20081016","22.00","22.30","21.74","22.00","8653403"
"WBC","20081017","23.00","23.00","21.48","21.48","9535271"
"WBC","20081020","21.90","22.95","21.90","22.95","7105410"
"WBC","20081021","23.00","23.28","22.41","23.12","8276669"
"WBC","20081022","23.00","23.15","22.05","22.05","8095964"
"WBC","20081023","21.85","22.11","21.29","21.48","8360714"
"WBC","20081024","21.86","21.86","20.25","20.66","8157662"
"WBC","20081027","20.54","20.62","19.95","19.99","7879843"
"WBC","20081028","19.85","20.50","19.62","20.50","7492391"
"WBC","20081029","21.55","21.69","20.04","20.26","8136303"
"WBC","20081030","20.75","20.75","19.99","20.30","12831537"
"WBC","20081031","20.30","20.48","20.00","20.28","16861621"
"WBC","20081103","20.65","21.47","20.63","21.47","8627588"
"WBC","20081104","21.75","22.43","21.62","22.30","8571426"
"WBC","20081105","21.95","21.99","21.30","21.54","10316245"
"WBC","20081106","21.00","21.18","20.75","21.00","6538540"
"WBC","20081107","20.45","21.00","20.16","21.00","6059750"
"WBC","20081110","20.70","20.80","19.87","19.91","14847342"
"WBC","20081111","19.80","19.80","19.00","19.30","8771999"
"WBC","20081112","19.00","19.78","18.86","19.10","9922913"
"WBC","20081113","18.48","18.56","16.97","16.97","17180368"
"WBC","20081114","17.97","18.05","16.60","16.80","13709787"
"WBC","20081117","16.40","16.63","15.94","16.32","13205950"
"WBC","20081118","16.21","16.96","15.30","15.55","18026855"
"WBC","20081119","16.00","16.25","15.16","16.25","16706839"
"WBC","20081120","15.25","16.04","15.17","15.60","18933702"
"WBC","20081121","15.02","16.35","14.59","16.35","18484644"
"WBC","20081124","16.20","16.75","15.44","16.50","15409919"
"WBC","20081125","16.99","17.83","16.44","17.83","18807012"
"WBC","20081126","17.83","17.83","16.59","16.60","11751603"
"WBC","20081127","16.95","17.14","16.39","16.75","12151068"
"WBC","20081128","16.77","17.89","16.52","17.89","19995052"
"WBC","20081201","17.33","17.47","16.91","16.94","13373933"
"WBC","20081202","16.14","16.83","16.10","16.10","14052706"
"WBC","20081203","16.52","16.83","16.01","16.50","14872380"
"WBC","20081204","17.00","17.04","16.67","16.94","9110091"
"WBC","20081205","16.70","17.23","16.66","16.85","8012127"
"WBC","20081208","17.27","18.01","17.15","17.88","10002056"
"WBC","20081209","0.00","0.00","0.00","0.00","0"
"WBC","20081210","16.27","16.54","16.10","16.37","32721134"
"WBC","20081211","16.50","16.55","16.18","16.55","14864702"
"WBC","20081212","16.13","16.28","15.88","16.03","16200649"
"WBC","20081215","16.50","16.57","16.26","16.43","8044147"
"WBC","20081216","16.25","16.50","16.10","16.49","20132643"
"WBC","20081217","16.49","16.69","15.67","15.72","22487385"
"WBC","20081218","15.10","15.95","15.10","15.94","30275804"
"WBC","20081219","15.85","17.31","15.79","17.31","32455988"
"WBC","20081222","17.20","17.20","16.72","16.78","5695976"
"WBC","20081223","17.11","17.11","16.08","16.26","6219271"
"WBC","20081224","16.39","16.60","16.28","16.50","4362610"
"WBC","20081229","16.71","16.88","16.68","16.75","5439413"
"WBC","20081230","16.58","16.75","16.57","16.63","3063147"
"WBC","20081231","16.75","16.97","16.66","16.97","3023580"
"WBC","20090101","16.75","16.97","16.66","16.97","3023580"
"WBC","20090102","16.89","17.14","16.61","16.76","3631085"
"WBC","20090105","16.92","17.06","16.50","16.64","5127477"
"WBC","20090106","16.96","17.03","16.74","17.03","4892133"
"WBC","20090107","17.03","17.19","16.82","16.87","5822744"
"WBC","20090108","16.62","16.71","16.43","16.57","4656698"
"WBC","20090109","16.70","16.70","16.38","16.50","2986927"
"WBC","20090112","16.30","16.45","16.20","16.44","4688986"
"WBC","20090113","16.35","16.55","16.20","16.55","3325642"
"WBC","20090114","16.43","16.78","16.41","16.75","3689391"
"WBC","20090115","16.47","16.54","16.13","16.16","7176816"
"WBC","20090116","16.17","16.23","16.00","16.11","6078457"
"WBC","20090119","16.21","16.25","16.00","16.09","5026503"
"WBC","20090120","15.70","15.72","15.15","15.50","9569520"
"WBC","20090121","15.25","15.29","14.91","15.02","8281375"
"WBC","20090122","15.50","15.64","15.15","15.52","7519706"
"WBC","20090123","15.22","15.24","14.40","14.60","10242830"
"WBC","20090127","14.75","14.99","14.67","14.82","7009396"
"WBC","20090128","14.75","15.71","14.69","15.59","8922202"
"WBC","20090129","16.06","16.06","15.50","15.70","6879636"
"WBC","20090130","15.39","15.75","15.32","15.64","10430840"
"WBC","20090202","15.31","15.75","15.30","15.31","3779823"
"WBC","20090203","16.00","16.63","15.98","16.40","12021489"
"WBC","20090204","16.36","16.78","16.30","16.47","9682486"
"WBC","20090205","16.22","16.29","15.86","16.02","6102492"
"WBC","20090206","15.87","16.53","15.87","16.50","5079315"
"WBC","20090209","16.85","16.85","16.39","16.52","6468586"
"WBC","20090210","16.50","16.57","15.99","16.18","6194095"
"WBC","20090211","15.90","16.25","15.82","16.17","5880264"
"WBC","20090212","16.33","16.75","16.30","16.65","6183473"
"WBC","20090213","16.65","16.95","16.57","16.95","4135457"
"WBC","20090216","16.85","16.99","16.68","16.94","4260492"
"WBC","20090217","17.00","17.09","16.57","16.78","5541294"
"WBC","20090218","16.36","16.62","16.25","16.48","6441106"
"WBC","20090219","16.45","17.00","16.44","17.00","6514891"
"WBC","20090220","16.83","16.83","16.34","16.38","5933190"
"WBC","20090223","16.32","16.55","16.15","16.32","6685052"
"WBC","20090224","16.16","16.47","16.11","16.25","5560202"
"WBC","20090225","16.46","16.59","16.04","16.18","5636104"
"WBC","20090226","16.40","16.72","16.28","16.65","6380127"
"WBC","20090227","16.75","17.05","16.62","16.89","11597376"
"WBC","20090302","16.59","16.70","16.21","16.30","6418757"
"WBC","20090303","15.95","16.19","15.89","16.07","7142257"
"WBC","20090304","15.80","15.93","15.57","15.70","6243549"
"WBC","20090305","15.55","16.03","15.55","15.79","8071834"
"WBC","20090306","15.52","15.78","15.47","15.70","5829414"
"WBC","20090309","15.71","16.03","15.61","15.90","5229446"
"WBC","20090310","15.85","16.45","15.85","16.45","6662856"
"WBC","20090311","16.72","16.98","16.51","16.87","8542368"
"WBC","20090312","17.00","17.00","16.49","16.60","7295020"
"WBC","20090313","16.85","17.20","16.75","16.95","14148521"
"WBC","20090316","17.04","17.35","16.93","17.13","15526596"
"WBC","20090317","17.35","17.78","17.35","17.71","8643710"
"WBC","20090318","17.95","18.00","17.71","17.74","9368500"
"WBC","20090319","17.90","18.23","17.86","18.20","25798821"
"WBC","20090320","18.15","18.24","17.97","18.17","8273297"
"WBC","20090323","18.11","18.99","18.08","18.95","7222120"
"WBC","20090324","19.48","19.62","19.01","19.14","8925137"
"WBC","20090325","19.30","19.79","19.20","19.62","8760177"
"WBC","20090326","19.52","19.89","19.46","19.60","9177492"
"WBC","20090327","19.70","19.79","19.11","19.14","17065911"
"WBC","20090330","19.13","19.38","19.08","19.20","6441686"
"WBC","20090331","19.18","19.47","18.90","19.09","8931653"
"WBC","20090401","19.06","19.52","18.92","19.42","5406536"
"WBC","20090402","19.69","20.07","19.47","19.90","9501515"
"WBC","20090403","20.20","20.64","20.14","20.40","7982547"
"WBC","20090406","20.50","20.70","20.43","20.70","3833674"
"WBC","20090407","20.55","20.93","20.19","20.30","7720850"
"WBC","20090408","20.40","20.40","19.77","20.01","8277181"
"WBC","20090409","20.20","20.43","19.55","20.00","6021139"
"WBC","20090414","20.52","20.85","20.48","20.67","5657980"
"WBC","20090415","20.50","20.75","20.46","20.71","5224544"
"WBC","20090416","20.71","20.86","20.27","20.38","4926367"
"WBC","20090417","20.73","20.82","20.22","20.22","5754657"
"WBC","20090420","20.22","20.40","20.04","20.26","3602428"
"WBC","20090421","19.70","19.80","19.57","19.74","4818840"
"WBC","20090422","19.90","20.13","19.80","19.99","4752905"
"WBC","20090423","20.16","20.68","20.09","20.50","7135696"
"WBC","20090424","20.60","20.67","20.03","20.22","10845399"
"WBC","20090427","20.49","20.65","19.63","20.00","5023338"
"WBC","20090428","19.60","20.34","19.60","19.70","6432512"
"WBC","20090429","19.50","19.70","18.76","18.85","11153706"
"WBC","20090430","19.15","19.27","18.98","19.20","9622315"
"WBC","20090501","18.95","19.22","18.85","18.95","3717996"
"WBC","20090504","19.10","19.50","19.08","19.50","5587354"
"WBC","20090505","19.79","19.91","19.40","19.50","6173472"
"WBC","20090506","19.77","20.17","19.75","19.96","8675365"
"WBC","20090507","20.44","20.65","20.22","20.31","9386676"
"WBC","20090508","20.36","20.60","20.34","20.60","9150823"
"WBC","20090511","20.55","20.69","20.33","20.45","7096630"
"WBC","20090512","20.50","20.55","20.25","20.38","7324310"
"WBC","20090513","20.41","20.68","20.38","20.60","6983052"
"WBC","20090514","20.60","20.62","20.19","20.20","8659470"
"WBC","20090515","20.57","20.65","20.43","20.45","6493469"
"WBC","20090518","19.90","19.90","19.45","19.52","13890137"
"WBC","20090519","19.86","20.09","19.82","20.06","6878188"
"WBC","20090520","20.15","20.15","19.56","19.69","5798733"
"WBC","20090521","19.61","19.66","19.26","19.44","8376550"
"WBC","20090522","19.39","19.42","19.15","19.38","5404947"
"WBC","20090525","19.25","19.36","18.56","18.68","10681493"
"WBC","20090526","18.68","19.17","18.30","19.14","14744666"
"WBC","20090527","19.22","19.23","18.74","18.80","12153238"
"WBC","20090528","18.62","18.63","18.27","18.44","15804795"
"WBC","20090529","18.56","19.00","18.44","18.99","15320306"
"WBC","20090601","18.95","19.04","18.52","18.94","9321569"
"WBC","20090602","19.06","19.08","18.58","18.76","14246840"
"WBC","20090603","18.60","19.17","18.60","19.17","14073630"
"WBC","20090604","19.16","19.26","18.88","19.14","13202956"
"WBC","20090605","19.30","19.44","19.15","19.23","9983819"
"WBC","20090609","19.37","19.63","19.31","19.35","11039520"
"WBC","20090610","19.55","19.81","19.50","19.79","11132458"
"WBC","20090611","19.79","19.80","19.62","19.74","6069762"
"WBC","20090612","19.75","20.00","19.62","19.92","8123422"
"WBC","20090615","19.94","19.97","19.77","19.87","9328633"
"WBC","20090616","19.85","20.09","19.65","19.86","6548911"
"WBC","20090617","19.68","19.94","19.18","19.60","8999153"
"WBC","20090618","19.89","19.98","19.63","19.91","14225523"
"WBC","20090619","19.92","20.36","19.90","20.11","10110769"
"WBC","20090622","20.28","20.36","19.89","20.13","8094926"
"WBC","20090623","19.58","19.70","19.18","19.22","9315273"
"WBC","20090624","19.05","19.34","18.85","19.21","9309161"
"WBC","20090625","19.31","19.64","19.22","19.51","8880328"
"WBC","20090626","19.67","20.13","19.61","20.00","14480744"
"WBC","20090629","20.05","20.16","19.63","19.78","8988491"
"WBC","20090630","20.12","20.25","20.02","20.25","12659181"
"WBC","20090701","19.86","19.94","19.63","19.68","6840976"
"WBC","20090702","19.77","19.82","19.43","19.58","8491293"
"WBC","20090703","19.20","19.35","19.13","19.32","6928192"
"WBC","20090706","19.23","19.33","19.01","19.08","6151634"
"WBC","20090707","19.21","19.37","19.03","19.10","5995105"
"WBC","20090708","19.01","19.21","18.94","19.12","10808638"
"WBC","20090709","18.82","19.19","18.82","19.16","6933930"
"WBC","20090710","19.12","19.26","18.98","19.15","6492406"
"WBC","20090713","19.10","19.23","18.76","18.91","5662973"
"WBC","20090714","19.29","19.65","19.24","19.65","7269539"
"WBC","20090715","19.70","19.98","19.66","19.96","6874323"
"WBC","20090716","20.31","20.39","20.05","20.18","11560435"
"WBC","20090717","20.34","20.36","20.13","20.26","5564265"
"WBC","20090720","20.35","20.43","20.21","20.24","6091314"
"WBC","20090721","20.25","20.36","19.99","20.31","7840443"
"WBC","20090722","20.00","20.11","19.73","19.82","14569279"
"WBC","20090723","19.82","19.93","19.60","19.61","8751010"
"WBC","20090724","19.95","20.09","19.90","20.09","10160321"
"WBC","20090727","20.19","20.38","20.13","20.22","5571474"
"WBC","20090728","20.22","20.90","20.12","20.78","10988851"
"WBC","20090729","20.89","21.10","20.75","20.81","9408224"
"WBC","20090730","21.05","21.53","20.94","21.37","11908796"
"WBC","20090731","21.45","21.82","21.29","21.69","18976052"
"WBC","20090803","21.95","22.45","21.91","22.10","7664277"
"WBC","20090804","22.00","22.42","22.00","22.20","14322158"
"WBC","20090805","22.20","22.38","22.02","22.07","11786285"
"WBC","20090806","22.32","23.01","22.30","22.93","7556755"
"WBC","20090807","22.90","22.95","22.61","22.83","6102541"
"WBC","20090810","23.00","23.06","22.51","22.66","5113613"
"WBC","20090811","22.61","23.17","22.59","23.02","7898116"
"WBC","20090812","22.86","23.64","22.81","23.33","6908138"
"WBC","20090813","23.75","24.25","23.65","24.25","8534533"
"WBC","20090814","24.74","24.79","24.18","24.40","10767670"
"WBC","20090817","24.12","24.38","23.88","23.88","6900156"
"WBC","20090818","23.55","23.92","23.54","23.74","9398823"
"WBC","20090819","23.80","23.96","23.45","23.54","8394364"
"WBC","20090820","23.71","23.79","23.25","23.31","6143019"
"WBC","20090821","23.02","23.15","22.30","22.74","16350419"
"WBC","20090824","23.05","23.73","22.92","23.73","7444719"
"WBC","20090825","23.61","23.66","23.22","23.41","5918765"
"WBC","20090826","23.75","23.85","23.60","23.65","6175649"
"WBC","20090827","23.77","24.08","23.56","24.00","8089788"
"WBC","20090828","24.20","24.56","24.20","24.31","13761985"
"WBC","20090831","24.58","24.83","24.03","24.37","10264978"
"WBC","20090901","24.49","24.91","24.39","24.85","7724518"
"WBC","20090902","24.30","24.39","23.95","24.27","9451267"
"WBC","20090903","24.20","24.42","24.08","24.24","5632975"
"WBC","20090904","24.44","24.54","24.24","24.34","8289354"
"WBC","20090907","24.41","24.55","23.99","24.13","8630467"
"WBC","20090908","24.13","24.75","24.11","24.54","7143507"
"WBC","20090909","24.59","24.85","24.24","24.27","9642950"
"WBC","20090910","24.60","24.61","24.32","24.39","6237633"
"WBC","20090911","24.55","24.63","24.28","24.52","8975382"
"WBC","20090914","24.32","24.44","23.93","24.09","7582078"
"WBC","20090915","24.33","24.40","23.69","23.80","11541950"
"WBC","20090916","23.92","24.63","23.88","24.55","11958971"
"WBC","20090917","24.55","24.98","24.54","24.87","14977938"
"WBC","20090918","24.65","24.82","24.40","24.70","9332808"
"WBC","20090921","24.80","24.93","24.53","24.88","5703478"
"WBC","20090922","24.68","25.12","24.61","24.96","6410923"
"WBC","20090923","25.20","25.37","25.05","25.30","5842401"
"WBC","20090924","25.26","25.66","25.19","25.56","8882689"
"WBC","20090925","25.38","26.44","25.30","26.17","15436475"
"WBC","20090928","25.88","26.15","25.59","26.10","5987506"
"WBC","20090929","26.44","26.74","26.37","26.43","4539022"
"WBC","20090930","26.49","26.63","26.06","26.25","9940092"
"WBC","20091001","26.20","26.36","25.85","25.91","5289328"
"WBC","20091002","25.22","25.35","25.10","25.10","9042407"
"WBC","20091005","25.04","25.09","24.67","24.67","4124928"
"WBC","20091006","25.18","25.38","24.92","25.18","10480109"
"WBC","20091007","25.48","25.52","25.19","25.51","3275951"
"WBC","20091008","25.53","26.31","25.10","26.30","13761751"
"WBC","20091009","26.28","26.36","25.93","26.12","11207884"
"WBC","20091012","26.20","26.25","25.75","25.84","5616542"
"WBC","20091013","25.94","26.44","25.91","26.31","6561174"
"WBC","20091014","26.35","26.90","26.32","26.80","5563081"
"WBC","20091015","27.10","27.30","26.94","27.10","6319616"
"WBC","20091016","27.15","27.38","26.84","26.96","4301327"
"WBC","20091019","26.75","26.77","26.22","26.30","6264650"
"WBC","20091020","26.65","26.95","26.44","26.48","7538970"
"WBC","20091021","26.40","26.56","26.27","26.37","6070707"
"WBC","20091022","26.23","26.70","26.20","26.50","8177848"
"WBC","20091023","26.94","27.40","26.85","27.30","16321675"
"WBC","20091026","27.03","27.57","27.03","27.53","10635172"
"WBC","20091027","27.38","27.52","27.12","27.23","10874224"
"WBC","20091028","27.35","27.39","26.39","26.70","12119391"
"WBC","20091029","26.29","26.34","25.83","26.10","12335970"
"WBC","20091030","26.55","26.70","26.33","26.37","15095876"
"WBC","20091102","25.75","25.88","25.56","25.59","6124113"
"WBC","20091103","25.80","25.84","25.15","25.43","4643058"
"WBC","20091104","26.01","26.08","25.47","25.79","12288266"
"WBC","20091105","25.95","26.13","25.74","25.89","7733445"
"WBC","20091106","26.20","26.65","26.15","26.55","7405018"
"WBC","20091109","26.20","26.98","26.03","26.28","21686872"
"WBC","20091110","26.64","26.65","26.36","26.40","7151987"
"WBC","20091111","26.47","26.60","26.27","26.28","6853864"
"WBC","20091112","26.44","26.45","25.90","26.04","5145198"
"WBC","20091113","25.85","25.96","25.75","25.82","5823124"
"WBC","20091116","25.90","25.96","25.19","25.29","9485116"
"WBC","20091117","25.30","25.33","24.60","24.70","13012164"
"WBC","20091118","24.89","24.95","24.55","24.66","8636410"
"WBC","20091119","24.61","24.92","24.50","24.68","9459240"
"WBC","20091120","24.31","24.47","24.12","24.20","6830545"
"WBC","20091123","24.15","24.46","24.10","24.15","5300874"
"WBC","20091124","24.30","24.56","23.91","23.96","8266460"
"WBC","20091125","24.16","24.45","23.72","24.37","12586000"
"WBC","20091126","24.40","24.41","23.87","24.05","8254252"
"WBC","20091127","23.58","23.61","23.01","23.13","10669214"
"WBC","20091130","23.65","24.20","23.60","24.14","9936288"
"WBC","20091201","23.98","24.27","23.78","24.18","10346865"
"WBC","20091202","24.52","24.67","24.27","24.27","8253620"
"WBC","20091203","24.50","24.57","24.18","24.46","8093896"
"WBC","20091204","24.21","24.43","23.84","24.04","4995512"
"WBC","20091207","24.29","24.30","23.69","23.89","4858043"
"WBC","20091208","23.81","23.92","23.60","23.85","6358896"
"WBC","20091209","23.33","23.64","23.22","23.59","5796745"
"WBC","20091210","23.70","23.94","23.62","23.77","7885533"
"WBC","20091211","23.89","24.08","23.47","23.56","5793294"
"WBC","20091214","23.52","23.75","23.22","23.71","5524216"
"WBC","20091215","23.77","23.97","23.50","23.80","5151168"
"WBC","20091216","23.72","23.99","23.57","23.60","4813365"
"WBC","20091217","23.42","23.53","23.00","23.35","21510512"
"WBC","20091218","23.13","23.68","23.08","23.49","16623586"
"WBC","20091221","23.57","23.66","23.35","23.35","5222474"
"WBC","20091222","23.58","24.15","23.47","24.15","8174223"
"WBC","20091223","24.32","24.68","24.17","24.68","6484955"
"WBC","20091224","24.85","25.45","24.75","25.39","7458334"
"WBC","20091229","25.50","25.58","25.31","25.40","3821817"
"WBC","20091230","25.47","25.51","25.22","25.27","2442138"
"WBC","20091231","25.40","25.47","25.22","25.30","2322487"
"WBC","20100104","25.35","25.38","25.25","25.30","2752749"
"WBC","20100105","25.60","25.60","25.39","25.51","4760952"
"WBC","20100106","25.51","25.59","25.27","25.39","2959939"
"WBC","20100107","25.40","25.45","24.96","25.05","3412383"
"WBC","20100108","25.21","25.45","24.99","25.15","3470239"
"WBC","20100111","25.18","25.35","25.14","25.18","3938402"
"WBC","20100112","25.07","25.27","25.07","25.18","3587467"
"WBC","20100113","25.00","25.16","24.92","25.10","3563385"
"WBC","20100114","25.22","25.57","25.21","25.38","4502211"
"WBC","20100115","25.43","25.50","24.98","25.50","8614108"
"WBC","20100118","25.38","26.17","25.36","26.01","10872520"
"WBC","20100119","25.87","26.05","25.53","25.70","8400937"
"WBC","20100120","25.95","25.95","25.32","25.48","4969834"
"WBC","20100121","25.36","25.76","25.25","25.61","8058448"
"WBC","20100122","25.03","25.38","25.00","25.38","7151952"
"WBC","20100125","25.06","25.10","24.74","24.92","5370053"
"WBC","20100127","24.45","24.62","24.25","24.33","9050882"
"WBC","20100128","24.37","24.67","24.22","24.58","6695014"
"WBC","20100129","24.28","24.33","23.81","23.86","12649085"
"WBC","20100201","23.74","23.95","23.53","23.53","9003809"
"WBC","20100202","23.53","23.77","23.45","23.60","6679849"
"WBC","20100203","23.54","23.57","23.11","23.47","10443985"
"WBC","20100204","23.40","23.50","22.93","23.13","8113523"
"WBC","20100205","22.50","22.72","22.31","22.61","8733407"
"WBC","20100208","22.61","23.30","22.35","23.25","10337204"
"WBC","20100209","22.91","22.96","22.52","22.88","8888421"
"WBC","20100210","23.01","23.21","22.62","22.74","9029666"
"WBC","20100211","22.90","23.28","22.83","22.97","6775871"
"WBC","20100212","23.15","23.20","22.57","23.20","8653371"
"WBC","20100215","23.18","23.58","23.11","23.30","5260820"
"WBC","20100216","24.08","24.77","24.06","24.74","20998825"
"WBC","20100217","25.34","25.55","25.05","25.43","12070307"
"WBC","20100218","25.39","25.54","25.02","25.39","8384446"
"WBC","20100219","25.23","25.72","25.05","25.46","8640973"
"WBC","20100222","25.70","26.18","25.65","26.12","10081871"
"WBC","20100223","26.07","26.40","25.99","26.36","11273952"
"WBC","20100224","26.20","26.33","25.69","25.76","14611104"
"WBC","20100225","25.94","26.19","25.62","25.69","9551711"
"WBC","20100226","25.85","26.17","25.60","26.13","11485346"
"WBC","20100301","26.24","26.54","26.21","26.53","6365117"
"WBC","20100302","26.69","26.75","26.49","26.73","9282836"
"WBC","20100303","26.78","27.08","26.56","26.99","7457445"
"WBC","20100304","27.07","27.07","26.67","26.94","5848983"
"WBC","20100305","26.81","27.00","26.61","26.75","6583895"
"WBC","20100308","27.02","27.02","26.68","26.83","5639875"
"WBC","20100309","26.94","27.08","26.79","26.97","7140024"
"WBC","20100310","27.10","27.37","26.94","27.33","7012739"
"WBC","20100311","27.35","27.36","26.82","27.00","7390710"
"WBC","20100312","27.15","27.19","26.80","26.90","4738482"
"WBC","20100315","26.93","27.08","26.63","26.63","7363824"
"WBC","20100316","26.70","26.99","26.65","26.91","8470983"
"WBC","20100317","27.15","27.35","27.10","27.34","7265834"
"WBC","20100318","27.50","27.52","27.10","27.30","7803031"
"WBC","20100319","27.24","27.43","27.07","27.43","4470537"
"WBC","20100322","27.30","27.45","26.97","27.11","3505267"
"WBC","20100323","27.39","27.56","27.30","27.48","7479686"
"WBC","20100324","27.60","27.88","27.50","27.76","7078657"
"WBC","20100325","27.58","27.82","27.45","27.79","6469197"
"WBC","20100326","27.65","28.00","27.45","27.98","16211074"
"WBC","20100329","28.00","28.27","27.96","28.06","8396736"
"WBC","20100330","28.21","28.23","27.81","28.12","6003841"
"WBC","20100331","28.21","28.35","27.84","27.84","8103984"
"WBC","20100401","27.81","27.93","27.63","27.93","6203162"
"WBC","20100406","28.04","28.28","27.86","28.25","5056997"
"WBC","20100407","28.14","28.24","28.01","28.08","6888973"
"WBC","20100408","28.00","28.00","27.70","27.78","9075965"
"WBC","20100409","27.90","27.96","27.62","27.72","4682095"
"WBC","20100412","27.90","28.04","27.73","27.84","4558674"
"WBC","20100413","27.80","27.99","27.70","27.75","5204639"
"WBC","20100414","27.95","28.28","27.83","28.20","7218570"
"WBC","20100415","28.35","28.43","28.23","28.24","7488039"
"WBC","20100416","28.24","28.35","28.06","28.18","6013026"
"WBC","20100419","27.90","28.06","27.66","27.76","5028089"
"WBC","20100420","27.91","28.00","27.69","27.84","4200261"
"WBC","20100421","28.11","28.38","28.06","28.20","5164459"
"WBC","20100422","27.87","27.91","27.56","27.69","7370279"
"WBC","20100423","27.69","27.74","27.30","27.30","9176714"
"WBC","20100427","27.33","27.46","27.01","27.18","9784089"
"WBC","20100428","26.66","27.15","26.64","27.14","6730726"
"WBC","20100429","26.87","27.14","26.77","27.00","6945818"
"WBC","20100430","27.24","27.47","27.01","27.20","12098229"
"WBC","20100503","27.34","27.71","27.20","27.56","4234893"
"WBC","20100504","27.83","27.83","27.27","27.33","5289216"
"WBC","20100505","26.59","26.79","26.06","26.19","17713112"
"WBC","20100506","25.65","25.67","24.88","25.10","25703177"
"WBC","20100507","23.94","24.54","23.80","24.17","24210703"
"WBC","20100510","24.35","25.14","24.31","25.01","13694382"
"WBC","20100511","25.38","25.43","24.81","24.82","9978152"
"WBC","20100512","25.05","25.26","24.50","24.86","8313594"
"WBC","20100513","25.25","25.45","25.02","25.28","9787103"
"WBC","20100514","25.00","25.08","24.83","24.89","7787481"
"WBC","20100517","23.70","23.89","23.28","23.28","12896528"
"WBC","20100518","23.60","23.66","23.18","23.38","10108495"
"WBC","20100519","22.81","23.14","22.63","22.70","12381373"
"WBC","20100520","22.81","22.85","21.77","21.80","20714651"
"WBC","20100521","20.98","22.44","20.82","22.28","26322719"
"WBC","20100524","22.70","23.16","22.33","23.16","14761875"
"WBC","20100525","22.72","22.72","22.12","22.26","9689305"
"WBC","20100526","22.75","22.78","21.98","21.98","17793281"
"WBC","20100527","22.02","22.72","21.69","22.72","14699389"
"WBC","20100528","23.19","23.54","23.13","23.40","15803049"
"WBC","20100531","23.40","23.50","22.89","22.95","7959914"
"WBC","20100601","22.89","22.92","22.31","22.75","9047010"
"WBC","20100602","22.55","22.74","22.31","22.41","7907042"
"WBC","20100603","22.85","23.18","22.78","23.08","7593415"
"WBC","20100604","23.08","23.11","22.59","22.76","7013616"
"WBC","20100607","22.20","22.32","21.80","22.18","11182750"
"WBC","20100608","22.15","22.63","22.12","22.59","7415090"
"WBC","20100609","22.47","22.50","22.18","22.42","7339378"
"WBC","20100610","22.50","22.75","22.49","22.64","9382478"
"WBC","20100611","23.15","23.43","23.00","23.43","12897133"
"WBC","20100615","23.59","23.59","23.30","23.30","8111929"
"WBC","20100616","23.75","23.75","23.41","23.52","9639870"
"WBC","20100617","23.50","23.57","23.06","23.26","9722985"
"WBC","20100618","23.38","23.59","23.29","23.56","4190680"
"WBC","20100621","25.00","27.00","23.56","23.84","6091246"
"WBC","20100622","28.50","28.50","23.32","23.514","6184559"
"WBC","20100623","23.03","23.13","22.56","22.56","10823628"
"WBC","20100624","22.75","22.81","22.10","22.12","10857675"
"WBC","20100625","21.80","21.85","21.63","21.75","16189865"
"WBC","20100628","21.84","21.90","21.43","21.51","9191619"
"WBC","20100629","21.55","21.93","21.25","21.25","11939523"
"WBC","20100630","20.65","21.25","20.60","21.23","15303808"
"WBC","20100701","20.97","21.15","20.73","20.81","8401898"
"WBC","20100702","21.20","21.39","20.82","20.96","10834677"
"WBC","20100705","21.08","21.16","20.74","20.79","3877522"
"WBC","20100706","20.75","21.41","20.56","21.41","6408819"
"WBC","20100707","21.41","21.58","21.06","21.25","8502880"
"WBC","20100708","21.80","22.02","21.68","22.02","9206461"
"WBC","20100709","22.11","22.35","21.86","22.20","5629219"
"WBC","20100712","22.10","22.34","22.08","22.32","4929029"
"WBC","20100713","22.42","22.60","22.22","22.26","4637565"
"WBC","20100714","22.75","22.98","22.63","22.98","5056362"
"WBC","20100715","22.80","23.00","22.59","22.73","6533399"
"WBC","20100716","22.65","22.82","22.50","22.58","4154202"
"WBC","20100719","22.16","22.25","22.11","22.13","3781521"
"WBC","20100720","22.10","22.44","22.02","22.42","9544053"
"WBC","20100721","22.50","22.60","22.37","22.52","6112925"
"WBC","20100722","22.44","22.55","22.14","22.15","6254344"
"WBC","20100723","22.65","22.82","22.55","22.73","8095295"
"WBC","20100726","22.99","23.19","22.87","23.15","8864986"
"WBC","20100727","23.43","23.77","23.40","23.70","12138863"
"WBC","20100728","23.88","24.15","23.65","24.15","8988721"
"WBC","20100729","23.98","24.27","23.80","24.25","8000568"
"WBC","20100730","23.96","24.07","23.80","23.99","12057778"
"WBC","20100802","24.11","24.23","24.06","24.20","5001460"
"WBC","20100803","24.48","24.49","24.12","24.30","7624420"
"WBC","20100804","24.24","24.25","23.76","23.85","10634555"
"WBC","20100805","23.99","24.05","23.71","23.85","6889382"
"WBC","20100806","23.65","23.71","23.46","23.62","5906760"
"WBC","20100809","23.42","23.84","23.36","23.80","7631900"
"WBC","20100810","23.72","23.87","23.19","23.28","8103485"
"WBC","20100811","22.72","22.79","22.41","22.42","19108067"
"WBC","20100812","22.08","22.30","21.99","22.21","8975598"
"WBC","20100813","22.15","22.52","22.11","22.52","8317412"
"WBC","20100816","22.12","22.62","22.07","22.47","7090153"
"WBC","20100817","22.40","22.86","22.27","22.76","7145884"
"WBC","20100818","22.99","23.05","22.70","23.05","8694945"
"WBC","20100819","23.10","23.10","22.72","22.94","5592594"
"WBC","20100820","22.58","22.79","22.32","22.65","10439137"
"WBC","20100823","22.55","22.55","21.95","22.07","11856706"
"WBC","20100824","21.95","21.99","21.43","21.43","12900409"
"WBC","20100825","21.18","21.49","21.00","21.06","11919584"
"WBC","20100826","21.25","21.60","21.15","21.55","10122490"
"WBC","20100827","21.40","21.88","21.26","21.75","10657811"
"WBC","20100830","22.16","22.33","22.09","22.33","7891593"
"WBC","20100831","22.05","22.16","21.70","21.70","9883754"
"WBC","20100901","21.93","22.40","21.90","22.35","11027703"
"WBC","20100902","22.75","22.77","22.53","22.65","7320805"
"WBC","20100903","22.65","22.67","22.28","22.50","6758300"
"WBC","20100906","22.72","22.78","22.60","22.78","6147755"
"WBC","20100907","22.77","23.10","22.74","23.03","9356034"
"WBC","20100908","22.85","22.87","22.53","22.70","9034758"
"WBC","20100909","22.83","23.02","22.71","22.98","6176263"
"WBC","20100910","23.05","23.25","22.92","22.94","5690296"
"WBC","20100913","23.27","23.40","23.21","23.39","6778103"
"WBC","20100914","23.46","23.58","23.36","23.37","5866985"
"WBC","20100915","23.53","23.70","23.38","23.63","8193389"
"WBC","20100916","23.87","23.87","23.24","23.28","15606338"
"WBC","20100917","23.41","23.50","23.22","23.41","6267228"
"WBC","20100920","23.28","23.43","23.15","23.43","4348955"
"WBC","20100921","23.65","23.66","23.24","23.32","8075746"
"WBC","20100922","23.45","23.64","23.36","23.55","9665112"
"WBC","20100923","23.38","23.72","23.30","23.72","6743941"
"WBC","20100924","23.36","23.60","23.28","23.49","9933910"
"WBC","20100927","23.72","24.00","23.72","23.95","7978955"
"WBC","20100928","23.93","24.12","23.85","24.02","6705366"
"WBC","20100929","24.14","24.17","23.62","23.71","7302221"
"WBC","20100930","23.70","23.74","23.14","23.24","11087096"
"WBC","20101001","23.42","23.52","22.78","22.93","6792846"
"WBC","20101004","23.10","23.54","23.05","23.32","4747619"
"WBC","20101005","23.12","23.25","22.88","23.11","8004950"
"WBC","20101006","23.39","23.47","23.30","23.42","7689755"
"WBC","20101007","23.21","23.36","23.13","23.30","6590678"
"WBC","20101008","23.19","23.26","23.07","23.18","5765695"
"WBC","20101011","23.40","23.43","23.05","23.16","5836786"
"WBC","20101012","23.16","23.28","22.61","22.66","9703141"
"WBC","20101013","22.94","22.94","22.55","22.55","7655356"
"WBC","20101014","22.85","23.19","22.77","23.11","9332885"
"WBC","20101015","22.88","23.02","22.74","22.93","10242489"
"WBC","20101018","22.90","22.99","22.55","22.63","7001035"
"WBC","20101019","22.83","22.95","22.70","22.73","11256437"
"WBC","20101020","22.60","22.67","22.42","22.59","12126191"
"WBC","20101021","22.84","22.84","22.32","22.32","9346575"
"WBC","20101022","22.35","22.45","22.28","22.43","7631401"
"WBC","20101025","22.48","23.08","22.35","22.95","8353583"
"WBC","20101026","22.96","23.01","22.82","22.84","8044336"
"WBC","20101027","23.04","23.42","22.92","23.02","8938869"
"WBC","20101028","23.30","23.42","22.87","22.95","14636913"
"WBC","20101029","22.94","23.02","22.62","22.70","17913218"
"WBC","20101101","22.93","23.18","22.90","23.05","10079151"
"WBC","20101102","23.01","23.35","22.91","23.31","6984973"
"WBC","20101103","23.53","23.68","23.42","23.42","10566935"
"WBC","20101104","23.40","23.56","23.21","23.35","11539916"
"WBC","20101105","23.60","23.61","23.30","23.36","13514681"
"WBC","20101108","22.50","22.60","22.23","22.29","18793663"
"WBC","20101109","22.35","22.46","22.06","22.15","11579872"
"WBC","20101110","22.28","22.29","21.78","22.00","10413796"
"WBC","20101111","21.91","22.06","21.88","21.93","8226184"
"WBC","20101112","21.95","22.16","21.81","21.94","8651199"
"WBC","20101115","22.00","22.09","21.88","21.92","5645728"
"WBC","20101116","21.99","22.26","21.93","22.20","9489571"
"WBC","20101117","21.92","22.00","21.78","21.93","8309235"
"WBC","20101118","21.87","21.96","21.68","21.80","5948712"
"WBC","20101119","21.85","21.92","21.50","21.62","7020213"
"WBC","20101122","21.88","21.94","21.60","21.72","6395396"
"WBC","20101123","21.61","21.62","21.27","21.31","9533628"
"WBC","20101124","21.20","21.48","21.09","21.40","14769335"
"WBC","20101125","21.53","21.55","21.17","21.20","8187951"
"WBC","20101126","21.17","21.29","21.05","21.15","10491603"
"WBC","20101129","21.06","21.67","21.06","21.55","8257823"
"WBC","20101130","21.50","21.67","21.36","21.37","9174739"
"WBC","20101201","21.46","21.49","21.17","21.45","5472936"
"WBC","20101202","21.70","22.10","21.67","21.96","8804012"
"WBC","20101203","22.22","22.23","21.75","21.93","9963697"
"WBC","20101206","21.95","21.96","21.62","21.68","6190810"
"WBC","20101207","21.75","22.01","21.71","21.94","8336664"
"WBC","20101208","21.83","21.89","21.64","21.76","6532902"
"WBC","20101209","21.97","22.40","21.94","22.29","11871608"
"WBC","20101210","22.35","22.60","22.30","22.57","7388761"
"WBC","20101213","22.65","22.98","22.65","22.90","7699930"
"WBC","20101214","22.87","23.05","22.79","23.00","10309867"
"WBC","20101215","23.19","23.22","23.04","23.07","9750890"
"WBC","20101216","23.10","23.20","22.98","23.15","10209073"
"WBC","20101217","23.15","23.25","23.13","23.19","6607729"
"WBC","20101220","23.10","23.16","22.65","22.66","7167812"
"WBC","20101221","22.67","22.84","22.64","22.71","6556283"
"WBC","20101222","22.78","22.83","22.46","22.61","5282427"
"WBC","20101223","22.65","22.91","22.63","22.77","5142810"
"WBC","20101224","22.88","22.88","22.61","22.65","7108315"
"WBC","20101229","22.77","22.86","22.61","22.71","3437725"
"WBC","20101230","22.68","22.86","22.59","22.61","2718948"
"WBC","20101231","22.60","22.62","22.21","22.21","4115900"
"WBC","20110104","22.40","22.41","22.07","22.12","6314500"
"WBC","20110105","22.22","22.27","21.95","22.08","6034728"
"WBC","20110106","22.20","22.23","21.94","22.18","6565626"
"WBC","20110107","22.18","22.21","22.10","22.15","3401312"
"WBC","20110110","22.05","22.10","21.97","22.07","4048007"
"WBC","20110111","22.00","22.11","21.94","22.06","4535465"
"WBC","20110112","21.99","22.04","21.77","21.98","8175246"
"WBC","20110113","22.18","22.34","22.08","22.32","6055460"
"WBC","20110114","22.35","22.50","22.32","22.49","5186849"
"WBC","20110117","22.52","22.57","22.07","22.20","5002350"
"WBC","20110118","22.28","22.50","22.20","22.40","4389704"
"WBC","20110119","22.49","22.69","22.37","22.61","5513422"
"WBC","20110120","22.60","22.62","22.27","22.39","4645029"
"WBC","20110121","22.59","22.64","22.31","22.55","6707961"
"WBC","20110124","22.70","22.88","22.63","22.80","5734168"
"WBC","20110125","22.89","22.99","22.81","22.82","8074003"
"WBC","20110127","22.95","22.95","22.69","22.92","11102085"
"WBC","20110128","22.93","23.03","22.78","22.91","14686050"
"WBC","20110131","22.70","23.03","22.60","22.99","9115765"
"WBC","20110201","23.02","23.24","22.94","23.04","10723076"
"WBC","20110202","23.22","23.27","23.00","23.10","6868110"
"WBC","20110203","22.99","23.31","22.88","23.28","8014157"
"WBC","20110204","23.33","23.40","23.20","23.25","9408434"
"WBC","20110207","23.25","23.40","23.21","23.40","4283543"
"WBC","20110208","23.50","23.69","23.45","23.66","7094554"
"WBC","20110209","24.20","24.22","23.95","24.10","15646057"
"WBC","20110210","24.21","24.24","24.02","24.24","8717109"
"WBC","20110211","24.16","24.20","24.05","24.06","6166884"
"WBC","20110214","24.20","24.52","24.15","24.42","7080726"
"WBC","20110215","24.48","24.68","24.19","24.31","9819937"
"WBC","20110216","24.40","24.69","24.34","24.34","12503762"
"WBC","20110217","24.34","24.37","24.14","24.29","9096440"
"WBC","20110218","24.29","24.44","24.14","24.21","5721046"
"WBC","20110221","24.26","24.35","23.98","24.07","7860418"
"WBC","20110222","23.92","23.97","23.62","23.70","6979758"
"WBC","20110223","23.55","23.77","23.55","23.66","5638339"
"WBC","20110224","23.56","23.65","23.46","23.48","5470932"
"WBC","20110225","23.43","23.83","23.42","23.73","8728115"
"WBC","20110228","23.62","23.70","23.42","23.53","3935968"
"WBC","20110301","23.59","23.68","23.18","23.27","7477527"
"WBC","20110302","23.01","23.20","22.96","23.20","6998255"
"WBC","20110303","23.11","23.24","23.02","23.11","4969925"
"WBC","20110304","23.30","23.57","23.28","23.48","5352727"
"WBC","20110307","23.38","23.42","23.16","23.22","4412337"
"WBC","20110308","23.06","23.62","23.05","23.49","5481167"
"WBC","20110309","23.55","23.61","23.30","23.37","6128849"
"WBC","20110310","23.45","23.53","23.05","23.19","5802654"
"WBC","20110311","22.86","23.08","22.83","22.90","7352795"
"WBC","20110314","22.70","23.00","22.50","22.87","6043430"
"WBC","20110315","22.77","22.80","22.08","22.59","9578955"
"WBC","20110316","22.60","22.75","22.36","22.46","10465206"
"WBC","20110317","22.25","22.46","22.00","22.34","16430137"
"WBC","20110318","22.25","22.66","22.10","22.63","11200123"
"WBC","20110321","22.53","22.88","22.40","22.78","7164835"
"WBC","20110322","23.16","23.20","22.79","22.92","6865074"
"WBC","20110323","23.00","23.23","22.97","23.03","6394624"
"WBC","20110324","23.13","23.42","23.08","23.42","5832726"
"WBC","20110325","23.68","23.98","23.58","23.73","13116614"
"WBC","20110328","23.73","23.91","23.66","23.85","6242061"
"WBC","20110329","23.80","24.13","23.73","24.09","6209032"
"WBC","20110330","24.19","24.43","24.13","24.27","11457235"
"WBC","20110331","24.25","24.34","24.11","24.33","8127514"
"WBC","20110401","24.36","24.54","24.26","24.41","6378102"
"WBC","20110404","24.58","24.63","24.22","24.32","7695850"
"WBC","20110405","24.36","24.39","24.17","24.33","5721301"
"WBC","20110406","24.39","24.46","24.26","24.46","4978116"
"WBC","20110408","24.36","24.60","24.32","24.57","4070879"
"WBC","20110411","24.59","24.74","24.50","24.70","4997200"
"WBC","20110412","24.89","25.02","24.48","24.54","8694211"
"WBC","20110413","24.54","24.97","24.50","24.90","7957644"
"WBC","20110414","24.97","25.00","24.74","24.92","6533810"
"WBC","20110415","25.00","25.08","24.78","24.80","5946926"
"WBC","20110418","24.90","24.99","24.64","24.95","6474035"
"WBC","20110419","24.74","24.89","24.56","24.58","7154123"
"WBC","20110420","24.69","25.04","24.64","24.97","7570559"
"WBC","20110421","25.27","25.48","25.22","25.48","7332422"
"WBC","20110427","25.56","25.60","25.00","25.15","7517744"
"WBC","20110428","25.32","25.49","25.22","25.25","8023109"
"WBC","20110429","25.30","25.42","24.69","24.84","17931614"
"WBC","20110502","24.92","24.95","24.50","24.78","8613022"
"WBC","20110503","24.52","24.78","24.42","24.73","8234036"
"WBC","20110504","24.51","24.57","23.92","24.11","13376686"
"WBC","20110505","24.00","24.03","23.67","23.73","12977288"
"WBC","20110506","23.70","23.98","23.67","23.92","10743705"
"WBC","20110509","24.32","24.33","24.00","24.06","5976961"
"WBC","20110510","24.24","24.25","23.51","23.60","10892604"
"WBC","20110511","23.90","23.97","23.70","23.85","14906462"
"WBC","20110512","23.68","23.86","23.61","23.61","9660354"
"WBC","20110513","23.86","23.87","23.51","23.73","9451378"
"WBC","20110516","22.60","22.73","22.54","22.71","17438524"
"WBC","20110517","22.65","22.88","22.48","22.83","9588677"
"WBC","20110518","22.75","23.06","22.66","22.81","8140232"
"WBC","20110519","23.02","23.07","22.88","22.90","10920059"
"WBC","20110520","22.80","22.83","22.70","22.75","5733418"
"WBC","20110523","22.50","22.54","22.04","22.07","12411851"
"WBC","20110524","21.90","22.00","21.60","21.84","11924476"
"WBC","20110525","21.73","21.78","21.46","21.72","13179217"
"WBC","20110526","21.98","22.25","21.84","22.25","15401890"
"WBC","20110527","22.25","22.28","22.01","22.15","11200508"
"WBC","20110530","22.10","22.12","21.73","21.87","7746201"
"WBC","20110531","21.84","22.19","21.84","22.13","11465886"
"WBC","20110601","22.08","22.13","21.86","21.95","9390383"
"WBC","20110602","21.62","21.64","21.29","21.45","13022608"
"WBC","20110603","21.63","21.74","21.32","21.35","8613308"
"WBC","20110606","21.28","21.38","21.21","21.35","5225190"
"WBC","20110607","21.25","21.66","21.23","21.52","7391044"
"WBC","20110608","21.50","21.77","21.45","21.53","10167126"
"WBC","20110609","21.50","21.82","21.50","21.79","6855822"
"WBC","20110610","22.05","22.08","21.74","21.85","6317558"
"WBC","20110614","21.63","22.24","21.61","22.04","7128939"
"WBC","20110615","22.05","22.09","21.60","21.74","10514231"
"WBC","20110616","21.35","21.41","21.05","21.10","22944001"
"WBC","20110617","21.25","21.40","21.15","21.21","10087277"
"WBC","20110620","21.35","21.50","21.12","21.12","6037317"
"WBC","20110621","21.47","21.50","21.33","21.43","8812767"
"WBC","20110622","21.75","21.75","21.43","21.52","7537470"
"WBC","20110623","21.40","21.46","21.11","21.13","8375197"
"WBC","20110624","21.28","21.50","21.16","21.37","13286012"
"WBC","20110627","21.15","21.54","21.12","21.29","8345717"
"WBC","20110628","21.53","21.72","21.47","21.66","8588157"
"WBC","20110629","21.94","21.94","21.63","21.82","7608722"
"WBC","20110630","21.90","22.32","21.86","22.26","10397759"
"WBC","20110701","22.21","22.32","21.97","22.03","9549584"
"WBC","20110704","22.30","22.30","21.99","22.02","6225481"
"WBC","20110705","22.19","22.19","21.96","21.97","6271499"
"WBC","20110706","21.90","21.95","21.68","21.89","5845767"
"WBC","20110707","21.79","21.95","21.70","21.87","7985813"
"WBC","20110708","21.90","22.24","21.85","22.24","6178625"
"WBC","20110711","21.93","21.99","21.58","21.59","10285488"
"WBC","20110712","21.36","21.40","21.12","21.14","9988687"
"WBC","20110713","21.25","21.30","21.12","21.14","8909237"
"WBC","20110714","21.02","21.05","20.61","20.77","10597045"
"WBC","20110715","20.76","20.77","20.50","20.58","8344041"
"WBC","20110718","20.60","20.79","20.51","20.73","6170991"
"WBC","20110719","20.60","20.77","20.51","20.68","8743586"
"WBC","20110720","21.15","21.27","21.09","21.16","12117382"
"WBC","20110721","21.28","21.38","21.14","21.14","7858170"
"WBC","20110722","21.55","21.74","21.50","21.60","11086724"
"WBC","20110725","21.48","21.56","21.12","21.26","9761380"
"WBC","20110726","21.42","21.51","21.31","21.36","8093996"
"WBC","20110727","21.30","21.32","20.96","21.02","9188006"
"WBC","20110728","20.70","20.83","20.54","20.65","11488773"
"WBC","20110729","20.69","20.74","20.39","20.42","16343353"
"WBC","20110801","20.60","21.03","20.60","20.81","11574599"
"WBC","20110802","20.50","20.52","20.31","20.37","12044660"
"WBC","20110803","20.00","20.17","19.88","20.10","15249981"
"WBC","20110804","20.08","20.28","19.67","19.77","14603556"
"WBC","20110805","19.00","19.40","18.76","19.05","20642301"
"WBC","20110808","18.97","19.37","18.80","18.84","15489910"
"WBC","20110809","18.48","19.28","17.84","19.26","24807011"
"WBC","20110810","19.80","20.52","19.79","20.14","23818886"
"WBC","20110811","19.70","20.66","19.61","20.45","15755462"
"WBC","20110812","20.75","20.77","20.31","20.47","10357654"
"WBC","20110815","20.79","21.17","20.73","21.17","15006351"
"WBC","20110816","20.61","20.69","19.97","20.25","21100322"
"WBC","20110817","20.34","20.86","20.11","20.51","13225747"
"WBC","20110818","20.32","20.50","20.20","20.38","8844932"
"WBC","20110819","19.75","19.97","19.51","19.65","14496191"
"WBC","20110822","19.55","19.84","19.26","19.36","10346575"
"WBC","20110823","19.38","20.06","19.36","20.06","11064886"
"WBC","20110824","20.36","20.48","19.60","19.72","8911516"
"WBC","20110825","20.10","20.18","19.87","20.00","9295871"
"WBC","20110826","20.01","20.24","19.95","20.05","10373632"
"WBC","20110829","20.38","20.64","20.25","20.42","6969625"
"WBC","20110830","20.60","20.75","20.48","20.48","8340139"
"WBC","20110831","20.40","20.60","20.24","20.60","8392376"
"WBC","20110901","20.70","20.88","20.60","20.72","7638766"
"WBC","20110902","20.51","20.73","20.35","20.51","7154313"
"WBC","20110905","20.15","20.19","19.82","19.98","8021003"
"WBC","20110906","19.55","19.78","19.50","19.50","8016131"
"WBC","20110907","19.80","20.20","19.76","20.07","9276114"
"WBC","20110908","20.30","20.37","19.83","20.09","10920897"
"WBC","20110909","20.08","20.37","20.07","20.13","7278214"
"WBC","20110912","19.58","19.63","19.13","19.20","11209390"
"WBC","20110913","19.52","19.53","19.28","19.31","8136481"
"WBC","20110914","19.32","19.53","18.81","18.92","12361410"
"WBC","20110915","19.53","19.58","19.10","19.41","18680609"
"WBC","20110916","19.79","20.07","19.76","19.92","7946881"
"WBC","20110919","19.78","19.78","19.26","19.51","7721810"
"WBC","20110920","19.51","19.58","19.12","19.23","11029216"
"WBC","20110921","19.20","19.31","18.89","19.31","14797638"
"WBC","20110922","18.87","19.04","18.69","18.92","11154119"
"WBC","20110923","18.73","19.36","18.61","18.73","13058093"
"WBC","20110926","19.28","19.31","19.02","19.19","10881020"
"WBC","20110927","19.63","20.25","19.61","20.25","13277764"
"WBC","20110928","20.35","20.73","20.27","20.65","14944069"
"WBC","20110929","20.38","20.60","20.29","20.55","11350884"
"WBC","20110930","20.56","20.63","20.03","20.34","17486874"
"WBC","20111003","19.88","19.94","19.44","19.50","8312581"
"WBC","20111004","19.32","19.58","19.00","19.34","11066513"
"WBC","20111005","19.80","19.96","19.55","19.81","9860091"
"WBC","20111006","20.25","20.73","20.15","20.73","12703283"
"WBC","20111007","21.05","21.43","21.00","21.24","19023823"
"WBC","20111010","21.29","21.72","21.21","21.70","9799429"
"WBC","20111011","21.95","21.99","21.59","21.92","11991503"
"WBC","20111012","21.80","21.86","21.50","21.63","10661583"
"WBC","20111013","21.75","21.82","21.40","21.75","9791225"
"WBC","20111014","21.53","21.80","21.51","21.61","6397016"
"WBC","20111017","21.85","22.06","21.83","21.99","7212832"
"WBC","20111018","21.66","21.80","21.58","21.58","9579374"
"WBC","20111019","21.81","21.94","21.70","21.85","10338720"
"WBC","20111020","21.67","21.73","21.32","21.53","8748567"
"WBC","20111021","21.75","21.75","21.42","21.50","6314395"
"WBC","20111024","21.75","22.34","21.72","22.16","8968904"
"WBC","20111025","22.30","22.30","21.81","22.00","8798750"
"WBC","20111026","21.72","22.43","21.58","22.30","10352786"
"WBC","20111027","22.95","23.10","22.59","22.81","6453541"
"WBC","20111028","23.49","23.55","22.56","22.68","21255662"
"WBC","20111031","22.42","22.69","22.21","22.32","7980779"
"WBC","20111101","22.10","22.18","21.89","21.94","6196074"
"WBC","20111102","21.40","21.80","21.00","21.52","13456758"
"WBC","20111103","21.68","21.68","21.25","21.51","9272695"
"WBC","20111104","22.10","22.28","21.96","22.08","12522161"
"WBC","20111107","21.24","21.24","21.01","21.11","16347218"
"WBC","20111108","21.30","21.34","21.12","21.28","9297432"
"WBC","20111109","21.48","21.595","21.44","21.56","8326503"
"WBC","20111110","20.98","21.00","20.65","20.86","9870248"
"WBC","20111111","20.86","21.07","20.78","21.04","6661093"
"WBC","20111114","21.45","21.49","21.05","21.05","6670790"
"WBC","20111115","20.80","21.09","20.80","21.09","5900968"
"WBC","20111116","21.13","21.18","20.63","20.63","6979851"
"WBC","20111117","20.70","21.03","20.50","20.85","5911730"
"WBC","20111118","20.51","20.59","20.26","20.37","7565121"
"WBC","20111121","20.22","20.56","20.20","20.42","6606161"
"WBC","20111122","20.11","20.62","20.11","20.36","6580945"
"WBC","20111123","20.23","20.28","19.83","19.83","9103507"
"WBC","20111124","19.80","20.08","19.70","19.75","9349465"
"WBC","20111125","19.60","19.66","19.29","19.50","10436900"
"WBC","20111128","20.05","20.33","19.84","20.26","9905598"
"WBC","20111129","20.40","20.46","20.01","20.45","6851933"
"WBC","20111130","20.43","20.57","20.18","20.57","14028413"
"WBC","20111201","21.21","21.26","20.98","21.13","11050060"
"WBC","20111202","21.21","21.57","21.18","21.57","8889575"
"WBC","20111205","21.69","21.78","21.54","21.69","8414997"
"WBC","20111206","21.63","21.75","21.46","21.46","10374650"
"WBC","20111207","21.63","21.77","21.57","21.61","6306355"
"WBC","20111208","21.55","21.60","21.42","21.53","5871888"
"WBC","20111209","21.16","21.35","21.00","21.07","9463817"
"WBC","20111212","21.38","21.47","21.12","21.29","6979913"
"WBC","20111213","21.01","21.03","20.64","20.83","9686762"
"WBC","20111214","20.83","20.86","20.41","20.80","8708524"
"WBC","20111215","20.49","20.58","20.26","20.46","12924447"
"WBC","20111216","20.50","20.63","20.35","20.51","7206094"
"WBC","20111219","20.34","20.39","19.94","20.05","8513253"
"WBC","20111220","20.00","20.34","19.95","20.07","10656657"
"WBC","20111221","20.57","20.74","20.42","20.48","7587464"
"WBC","20111222","20.36","20.50","20.21","20.35","8277709"
"WBC","20111223","20.67","20.70","20.44","20.54","10885173"
"WBC","20111228","20.60","20.62","20.10","20.13","5197760"
"WBC","20111229","20.06","20.21","20.00","20.15","4108314"
"WBC","20111230","20.20","20.25","20.00","20.00","2293074"
"WBC","20120103","20.20","20.33","20.16","20.16","5621603"
"WBC","20120104","20.35","20.55","20.31","20.49","7020036"
"WBC","20120105","20.29","20.40","20.21","20.30","4708566"
"WBC","20120106","20.24","20.33","20.01","20.02","7224998"
"WBC","20120109","20.16","20.17","19.94","19.99","7446238"
"WBC","20120110","20.13","20.24","20.08","20.20","5989777"
"WBC","20120111","20.31","20.73","20.31","20.63","8619727"
"WBC","20120112","20.62","20.71","20.51","20.61","4729578"
"WBC","20120113","20.75","20.75","20.57","20.68","3989488"
"WBC","20120116","20.40","20.47","20.24","20.37","5347418"
"WBC","20120117","20.54","20.66","20.44","20.66","5185092"
"WBC","20120118","20.75","20.82","20.57","20.57","9995618"
"WBC","20120119","20.91","20.91","20.60","20.60","11915886"
"WBC","20120120","20.80","20.83","20.34","20.68","10435706"
"WBC","20120123","20.60","20.69","20.46","20.46","5134663"
"WBC","20120124","20.55","20.69","20.54","20.58","6429545"
"WBC","20120125","20.70","21.43","20.68","21.30","26735049"
"WBC","20120127","21.38","21.59","21.155","21.29","11654584"
"WBC","20120130","21.19","21.29","21.08","21.10","4096227"
"WBC","20120131","21.13","21.21","21.02","21.15","7490101"
"WBC","20120201","21.10","21.21","20.81","20.85","12760746"
"WBC","20120202","21.09","21.09","20.82","20.92","8980820"
"WBC","20120203","21.00","21.03","20.78","20.79","5466600"
"WBC","20120206","21.08","21.14","21.01","21.03","6513859"
"WBC","20120207","21.03","21.25","20.78","20.92","7754108"
"WBC","20120208","21.00","21.03","20.79","20.90","5454793"
"WBC","20120209","20.88","21.12","20.69","21.08","11181229"
"WBC","20120210","21.15","21.23","20.78","20.85","6962608"
"WBC","20120213","21.00","21.20","20.84","21.15","6706828"
"WBC","20120214","21.10","21.23","20.81","20.90","7252196"
"WBC","20120215","20.91","21.02","20.80","20.96","7308330"
"WBC","20120216","20.42","20.50","20.02","20.22","20182903"
"WBC","20120217","20.50","20.50","20.03","20.15","11638334"
"WBC","20120220","20.49","20.65","20.39","20.65","8084419"
"WBC","20120221","20.56","20.81","20.46","20.66","9145556"
"WBC","20120222","20.66","20.88","20.65","20.77","9598478"
"WBC","20120223","20.72","20.81","20.50","20.66","5232703"
"WBC","20120224","20.66","20.82","20.61","20.78","8519107"
"WBC","20120227","20.78","20.98","20.60","20.71","6774418"
"WBC","20120228","20.78","20.83","20.53","20.68","7430048"
"WBC","20120229","20.72","21.15","20.63","20.90","14023635"
"WBC","20120301","20.67","20.84","20.64","20.70","5915352"
"WBC","20120302","20.84","20.91","20.71","20.76","4330671"
"WBC","20120305","20.72","20.89","20.67","20.76","5578886"
"WBC","20120306","20.78","20.80","20.50","20.56","8273759"
"WBC","20120307","20.41","20.46","20.30","20.30","8559638"
"WBC","20120308","20.26","20.46","20.25","20.41","10209072"
"WBC","20120309","20.42","20.79","20.37","20.69","9915424"
"WBC","20120312","20.63","20.66","20.41","20.51","8075488"
"WBC","20120313","20.65","20.80","20.61","20.74","9621506"
"WBC","20120314","20.99","21.00","20.88","20.90","7567402"
"WBC","20120315","21.00","21.05","20.84","20.92","9155317"
"WBC","20120316","20.97","21.18","20.90","21.13","10258639"
"WBC","20120319","21.24","21.40","21.20","21.22","7620328"
"WBC","20120320","21.16","21.28","21.13","21.20","4830042"
"WBC","20120321","21.24","21.27","21.03","21.05","6108394"
"WBC","20120322","21.07","21.37","21.05","21.29","8623522"
"WBC","20120323","21.23","21.48","21.17","21.37","7002231"
"WBC","20120326","21.45","21.57","21.40","21.43","6219350"
"WBC","20120327","21.69","21.74","21.63","21.73","7749631"
"WBC","20120328","21.73","22.00","21.67","21.94","11058620"
"WBC","20120329","21.99","22.02","21.86","21.88","9489214"
"WBC","20120330","21.91","22.09","21.87","21.89","17953685"
"WBC","20120402","22.09","22.09","21.70","21.72","6351814"
"WBC","20120403","21.76","21.93","21.66","21.82","7071173"
"WBC","20120404","21.75","22.23","21.75","22.12","8654688"
"WBC","20120405","22.11","22.14","21.91","22.05","9503546"
"WBC","20120410","21.94","22.01","21.73","21.95","8793673"
"WBC","20120411","21.84","21.99","21.77","21.90","7560000"
"WBC","20120412","22.00","22.05","21.79","22.05","8228943"
"WBC","20120413","22.27","22.28","22.00","22.12","6641123"
"WBC","20120416","22.01","22.11","21.94","22.08","5038675"
"WBC","20120417","22.14","22.16","21.94","21.98","7325513"
"WBC","20120418","22.26","22.26","22.06","22.06","7646458"
"WBC","20120419","22.04","22.15","21.96","22.02","11285814"
"WBC","20120420","22.10","22.10","22.01","22.10","5319034"
"WBC","20120423","22.17","22.24","22.11","22.14","5814218"
"WBC","20120424","22.19","22.55","22.18","22.47","9611455"
"WBC","20120426","22.70","22.70","22.56","22.67","8649393"
"WBC","20120427","22.66","22.72","22.57","22.59","12490288"
"WBC","20120430","22.71","22.75","22.61","22.73","6208844"
"WBC","20120501","22.80","22.95","22.65","22.83","7261368"
"WBC","20120502","22.78","22.79","22.58","22.69","6923939"
"WBC","20120503","22.86","23.06","22.85","22.91","12048870"
"WBC","20120504","22.97","23.07","22.80","22.91","8676277"
"WBC","20120507","22.64","22.82","22.63","22.72","8422445"
"WBC","20120508","22.82","22.89","22.76","22.83","7789762"
"WBC","20120509","22.80","22.89","22.71","22.84","10183999"
"WBC","20120510","22.89","22.90","22.65","22.90","10534481"
"WBC","20120511","22.88","22.88","22.68","22.72","11062464"
"WBC","20120514","21.84","22.10","21.82","22.07","28623806"
"WBC","20120515","21.90","21.99","21.82","21.90","11196164"
"WBC","20120516","21.88","21.88","21.57","21.68","8699831"
"WBC","20120517","21.56","21.68","21.14","21.22","11014975"
"WBC","20120518","20.74","20.82","20.23","20.41","14153578"
"WBC","20120521","20.50","20.79","20.45","20.61","6876463"
"WBC","20120522","20.61","20.83","20.50","20.75","8424022"
"WBC","20120523","20.67","20.73","20.47","20.47","9344520"
"WBC","20120524","20.52","20.59","20.38","20.39","6548245"
"WBC","20120525","20.35","20.51","20.07","20.12","14556710"
"WBC","20120528","20.05","20.43","20.04","20.40","8075960"
"WBC","20120529","20.26","22.52","20.22","20.55","7138478"
"WBC","20120530","20.37","20.46","20.265","20.42","7372169"
"WBC","20120531","20.21","20.29","20.07","20.29","10486353"
"WBC","20120601","20.15","20.60","20.115","20.44","7168914"
"WBC","20120604","20.03","20.31","20.00","20.20","7715881"
"WBC","20120605","20.60","20.63","20.18","20.59","10300413"
"WBC","20120606","20.55","20.56","20.14","20.35","11752373"
"WBC","20120607","20.55","21.02","20.52","20.77","10341691"
"WBC","20120608","20.77","20.79","20.34","20.43","7335840"
"WBC","20120612","20.60","20.77","20.49","20.57","5571037"
"WBC","20120613","20.74","20.75","20.42","20.49","7777179"
"WBC","20120614","20.49","20.51","20.23","20.29","6718626"
"WBC","20120615","20.30","20.43","20.16","20.34","5332959"
"WBC","20120618","20.77","20.94","20.66","20.76","5986633"
"WBC","20120619","20.60","20.88","20.58","20.80","4517902"
"WBC","20120620","21.11","21.27","21.085","21.20","15934716"
"WBC","20120621","21.30","21.30","20.89","20.98","15233072"
"WBC","20120622","20.95","20.97","20.62","20.75","6065119"
"WBC","20120625","20.74","20.77","20.42","20.65","8586193"
"WBC","20120626","20.65","20.78","20.45","20.67","5610398"
"WBC","20120627","20.71","20.93","20.69","20.92","5732202"
"WBC","20120628","21.09","21.13","20.75","20.82","7064242"
"WBC","20120629","20.79","21.30","20.73","21.13","13528425"
"WBC","20120702","21.41","21.54","21.25","21.46","8901040"
"WBC","20120703","21.54","21.72","21.47","21.55","5713954"
"WBC","20120704","21.63","21.64","21.45","21.53","3587919"
"WBC","20120705","21.50","21.77","21.47","21.75","5694870"
"WBC","20120706","21.79","21.79","21.62","21.74","5317919"
"WBC","20120709","21.63","21.66","21.48","21.60","4761609"
"WBC","20120710","21.63","21.69","21.44","21.56","5280803"
"WBC","20120711","21.55","21.87","21.53","21.82","7846246"
"WBC","20120712","21.82","21.91","21.80","21.87","8668358"
"WBC","20120713","21.85","22.16","21.84","22.05","8011503"
"WBC","20120716","22.20","22.30","22.16","22.16","7936560"
"WBC","20120717","22.27","22.66","22.25","22.50","10037531"
"WBC","20120718","22.61","22.81","22.50","22.59","11470792"
"WBC","20120719","22.86","22.95","22.67","22.95","11669198"
"WBC","20120720","22.90","22.99","22.77","22.85","10892942"
"WBC","20120723","22.72","22.73","22.52","22.55","9177973"
"WBC","20120724","22.65","22.69","22.39","22.62","6669063"
"WBC","20120725","22.40","22.50","22.27","22.45","6616239"
"WBC","20120726","22.50","22.725","22.44","22.61","5610584"
"WBC","20120727","22.84","23.00","22.78","23.00","10298213"
"WBC","20120730","23.10","23.35","23.06","23.26","13932829"
"WBC","20120731","23.30","23.39","23.10","23.20","7990084"
"WBC","20120801","23.16","23.31","23.08","23.25","6241316"
"WBC","20120802","23.13","23.60","23.11","23.53","9904407"
"WBC","20120803","23.45","23.47","23.16","23.30","6964162"
"WBC","20120806","23.56","23.58","23.38","23.45","3435028"
"WBC","20120807","23.45","23.68","23.39","23.68","5817848"
"WBC","20120808","23.70","24.13","23.69","24.13","10643704"
"WBC","20120809","24.19","24.24","23.92","24.01","9018575"
"WBC","20120810","24.00","24.00","23.56","23.61","6470560"
"WBC","20120813","23.73","23.83","23.48","23.49","5076963"
"WBC","20120814","23.42","23.71","23.41","23.66","6198683"
"WBC","20120815","23.88","23.88","23.52","23.68","3747545"
"WBC","20120816","23.99","24.12","23.775","24.12","6303631"
"WBC","20120817","24.30","24.55","24.25","24.50","7275327"
"WBC","20120820","24.53","24.97","24.38","24.97","6962871"
"WBC","20120821","24.95","24.99","24.73","24.87","7907158"
"WBC","20120822","24.83","24.94","24.57","24.89","6518781"
"WBC","20120823","24.95","24.97","24.74","24.77","7173608"
"WBC","20120824","24.74","24.89","24.56","24.65","5104015"
"WBC","20120827","24.71","24.94","24.68","24.68","3854014"
"WBC","20120828","24.86","24.93","24.66","24.87","4112288"
"WBC","20120829","24.78","24.92","24.78","24.86","4863037"
"WBC","20120830","24.87","24.94","24.61","24.76","6811020"
"WBC","20120831","24.76","24.925","24.75","24.77","15974534"
"WBC","20120903","24.77","24.95","24.60","24.85","5710858"
"WBC","20120904","24.80","24.84","24.19","24.32","7905409"
"WBC","20120905","24.07","24.10","23.83","23.95","10671730"
"WBC","20120906","24.25","24.27","23.88","23.90","9129484"
"WBC","20120907","24.20","24.21","23.56","23.70","9562938"
"WBC","20120910","23.67","23.69","23.515","23.60","6425633"
"WBC","20120911","23.60","23.77","23.52","23.58","7122987"
"WBC","20120912","23.50","24.00","23.50","23.96","9703264"
"WBC","20120913","23.87","23.98","23.76","23.80","5581606"
"WBC","20120914","24.15","24.37","24.07","24.11","7125109"
"WBC","20120917","24.10","24.52","24.08","24.42","6663623"
"WBC","20120918","24.30","24.47","24.22","24.35","5988414"
"WBC","20120919","24.35","24.52","24.20","24.50","5945121"
"WBC","20120920","24.35","24.50","24.26","24.29","13157723"
"WBC","20120921","24.39","24.68","24.33","24.62","5876977"
"WBC","20120924","24.59","24.67","24.45","24.58","8296896"
"WBC","20120925","24.63","24.79","24.48","24.54","5946719"
"WBC","20120926","24.37","24.55","24.36","24.52","7239892"
"WBC","20120927","24.50","24.80","24.36","24.80","7739515"
"WBC","20120928","24.68","24.94","24.61","24.85","19764976"
"WBC","20121001","24.88","25.10","24.78","24.94","3720465"
"WBC","20121002","24.99","25.22","24.95","25.16","5732963"
"WBC","20121003","25.25","25.32","25.10","25.16","4238219"
"WBC","20121004","25.25","25.63","25.235","25.57","9899185"
"WBC","20121005","25.74","25.90","25.53","25.88","5358396"
"WBC","20121008","25.85","26.06","25.82","25.85","5314109"
"WBC","20121009","25.84","26.02","25.77","25.89","5535133"
"WBC","20121010","25.79","25.84","25.59","25.72","5878525"
"WBC","20121011","25.52","25.94","25.52","25.80","6810288"
"WBC","20121012","25.76","25.86","25.70","25.70","4406078"
"WBC","20121015","25.68","25.95","25.66","25.69","4623063"
"WBC","20121016","25.89","25.99","25.67","25.72","4759528"
"WBC","20121017","25.88","25.92","25.75","25.89","6615873"
"WBC","20121018","26.06","26.12","25.95","25.95","5939677"
"WBC","20121019","25.74","25.78","25.46","25.56","10470145"
"WBC","20121022","25.21","25.46","25.20","25.38","7153417"
"WBC","20121023","25.28","25.61","25.28","25.43","3717617"
"WBC","20121024","25.24","25.41","25.23","25.27","5995254"
"WBC","20121025","25.25","25.41","25.205","25.26","4557461"
"WBC","20121026","25.30","25.50","25.19","25.19","16354999"
"WBC","20121029","25.39","25.45","25.25","25.25","4558936"
"WBC","20121030","25.31","25.42","25.25","25.34","4411905"
"WBC","20121031","25.40","25.55","25.37","25.51","7941216"
"WBC","20121101","25.30","25.44","25.13","25.14","7226191"
"WBC","20121102","25.35","25.35","25.03","25.03","7623292"
"WBC","20121105","25.28","25.47","24.97","25.35","9557998"
"WBC","20121106","25.41","25.67","25.40","25.52","5035916"
"WBC","20121107","25.59","25.93","25.58","25.86","7386466"
"WBC","20121108","25.74","26.00","25.60","25.93","10521958"
"WBC","20121109","24.82","25.17","24.76","25.17","46240713"
"WBC","20121112","25.20","25.50","25.10","25.35","9656812"
"WBC","20121113","25.17","25.24","24.80","24.80","10571974"
"WBC","20121114","24.88","25.00","24.60","24.85","6899126"
"WBC","20121115","24.63","24.75","24.52","24.64","7230794"
"WBC","20121116","24.52","24.55","24.23","24.42","5823110"
"WBC","20121119","24.56","24.56","24.23","24.40","4555188"
"WBC","20121120","24.59","24.77","24.42","24.69","7106540"
"WBC","20121121","24.69","24.74","24.56","24.60","4495617"
"WBC","20121122","24.79","25.04","24.75","24.83","5601648"
"WBC","20121123","24.78","24.99","24.64","24.94","3797230"
"WBC","20121126","24.98","24.98","24.64","24.76","4438755"
"WBC","20121127","24.74","25.045","24.72","24.89","6707470"
"WBC","20121128","24.81","25.04","24.81","25.03","4290911"
"WBC","20121129","25.02","25.25","25.02","25.23","6058963"
"WBC","20121130","25.35","25.53","25.28","25.50","13104990"
"WBC","20121203","25.43","25.65","25.40","25.56","6045420"
"WBC","20121204","25.59","25.645","25.37","25.42","5657677"
"WBC","20121205","25.53","25.645","25.53","25.58","3882522"
"WBC","20121206","25.69","25.69","25.36","25.47","5744506"
"WBC","20121207","25.60","25.75","25.51","25.75","4381001"
"WBC","20121210","25.81","25.945","25.80","25.90","4569184"
"WBC","20121211","25.93","26.00","25.85","26.00","4377388"
"WBC","20121212","26.00","26.08","25.90","25.90","5243525"
"WBC","20121213","25.87","26.03","25.865","25.98","5350530"
"WBC","20121214","26.04","26.07","25.87","25.99","6392782"
"WBC","20121217","25.88","25.90","25.69","25.75","4074006"
"WBC","20121218","25.94","26.00","25.81","25.81","5789424"
"WBC","20121219","25.99","26.00","25.78","25.80","5117770"
"WBC","20121220","25.87","26.00","25.81","25.97","10028370"
"WBC","20121221","26.05","26.40","26.02","26.17","13561859"
"WBC","20121224","26.15","26.35","26.10","26.17","1050906"
"WBC","20121227","26.15","26.165","26.00","26.10","2201598"
"WBC","20121228","26.15","26.28","26.12","26.27","2636997"
"WBC","20121231","26.23","26.23","26.01","26.04","2023604"
"WBC","20130102","26.12","26.18","26.06","26.10","2256156"
"WBC","20130103","26.20","26.25","26.12","26.19","3114567"
"WBC","20130104","26.19","26.32","26.16","26.25","2921575"
"WBC","20130107","26.40","26.48","26.28","26.28","5833485"
"WBC","20130108","26.42","26.51","26.28","26.28","9432119"
"WBC","20130109","26.30","26.56","26.28","26.51","7362767"
"WBC","20130110","26.55","26.65","26.42","26.60","5304193"
"WBC","20130111","26.75","26.75","26.53","26.58","6183845"
"WBC","20130114","26.68","26.70","26.33","26.50","5943209"
"WBC","20130115","26.52","26.55","26.23","26.36","5949221"
"WBC","20130116","26.39","26.58","26.36","26.43","3631200"
"WBC","20130117","26.56","26.84","26.37","26.62","6205981"
"WBC","20130118","26.72","26.75","26.43","26.59","3229608"
"WBC","20130121","26.51","26.60","26.37","26.48","3827409"
"WBC","20130122","26.58","26.70","26.425","26.49","4100859"
"WBC","20130123","26.64","26.88","26.61","26.75","5444135"
"WBC","20130124","26.99","27.13","26.88","27.10","5843088"
"WBC","20130125","27.27","27.55","27.24","27.55","14989784"
"WBC","20130129","27.87","28.38","27.55","28.22","10889343"
"WBC","20130130","28.11","28.26","28.00","28.17","5841395"
"WBC","20130131","28.15","28.22","27.91","28.04","5940101"
"WBC","20130201","28.13","28.35","28.04","28.30","5194995"
"WBC","20130204","28.39","28.52","27.92","27.94","5209885"
"WBC","20130205","27.66","28.10","27.61","27.92","6538325"
"WBC","20130206","28.14","28.33","28.07","28.13","3936535"
"WBC","20130207","28.12","28.28","27.95","27.96","4385171"
"WBC","20130208","28.03","28.22","27.99","28.08","6283927"
"WBC","20130211","28.20","28.26","27.95","27.96","4204020"
"WBC","20130212","28.09","28.18","27.75","27.75","4978447"
"WBC","20130213","28.10","28.59","28.07","28.33","6413876"
"WBC","20130214","28.50","28.82","28.25","28.76","7872023"
"WBC","20130215","28.78","29.42","28.745","29.15","8349397"
"WBC","20130218","29.18","30.20","29.17","30.20","9642163"
"WBC","20130219","30.07","30.30","29.75","30.30","5674643"
"WBC","20130220","30.66","30.72","30.27","30.35","4709609"
"WBC","20130221","30.55","30.72","29.38","29.49","12097086"
"WBC","20130222","29.63","30.43","29.56","29.87","14753704"
"WBC","20130225","30.18","30.42","30.07","30.37","4720733"
"WBC","20130226","29.72","30.40","29.69","30.23","6335611"
"WBC","20130227","30.28","30.38","30.13","30.20","3832889"
"WBC","20130228","30.65","31.03","30.59","30.77","13046895"
"WBC","20130301","30.62","31.12","30.61","31.03","6979287"
"WBC","20130304","31.10","31.18","30.30","30.36","7439124"
"WBC","20130305","30.89","31.31","30.87","31.25","9001569"
"WBC","20130306","31.55","31.99","31.515","31.66","7678608"
"WBC","20130307","31.68","31.85","30.95","31.29","7003157"
"WBC","20130308","31.43","31.58","31.12","31.25","8341806"
"WBC","20130311","31.24","31.35","31.00","31.25","5831235"
"WBC","20130312","31.25","31.27","31.05","31.16","6441571"
"WBC","20130313","31.10","31.14","30.45","30.50","7001037"
"WBC","20130314","30.69","30.75","30.00","30.13","7377574"
"WBC","20130315","30.37","30.89","30.34","30.89","9610090"
"WBC","20130318","30.33","30.59","29.87","29.97","6053502"
"WBC","20130319","30.24","30.44","29.82","29.86","7034748"
"WBC","20130320","29.66","30.26","29.50","29.94","7005244"
"WBC","20130321","30.32","30.46","30.00","30.08","10660944"
"WBC","20130322","30.17","30.69","30.01","30.50","7293086"
"WBC","20130325","30.67","31.16","30.64","31.01","5538501"
"WBC","20130326","30.80","30.87","30.59","30.68","6837673"
"WBC","20130327","30.75","30.95","30.51","30.78","4749090"
"WBC","20130328","30.50","30.99","30.32","30.76","17364967"
"WBC","20130402","30.89","31.05","30.63","31.02","6113517"
"WBC","20130403","31.20","31.465","30.76","31.15","8862498"
"WBC","20130404","30.80","31.15","30.65","30.79","4863568"
"WBC","20130405","30.90","30.92","30.20","30.25","7761843"
"WBC","20130408","30.40","30.67","30.19","30.52","4853412"
"WBC","20130409","30.83","31.30","30.81","31.30","8432371"
"WBC","20130410","31.07","31.16","30.83","30.93","6805333"
"WBC","20130411","31.28","31.53","31.22","31.53","5588412"
"WBC","20130412","31.56","31.62","31.42","31.52","4447566"
"WBC","20130415","31.50","31.68","31.25","31.59","5337875"
"WBC","20130416","31.50","31.64","31.26","31.50","4279711"
"WBC","20130417","31.76","31.84","31.555","31.82","3921310"
"WBC","20130418","32.00","32.07","31.81","31.85","8257764"
"WBC","20130419","31.85","31.93","31.15","31.23","7082718"
"WBC","20130422","31.32","31.39","31.16","31.32","3720028"
"WBC","20130423","31.61","31.94","31.59","31.71","5453269"
"WBC","20130424","32.01","32.655","32.00","32.50","15289202"
"WBC","20130426","32.77","32.92","32.52","32.57","5350411"
"WBC","20130429","32.80","33.165","32.73","33.12","4793346"
"WBC","20130430","33.79","33.90","33.30","33.80","11085394"
"WBC","20130501","33.78","34.165","33.31","34.06","6879243"
"WBC","20130502","33.65","34.10","33.65","33.90","5501694"
"WBC","20130503","34.61","34.79","33.46","33.55","7065173"
"WBC","20130506","33.94","33.98","32.96","33.17","7684441"
"WBC","20130507","33.00","33.12","32.52","32.58","8573919"
"WBC","20130508","32.95","33.04","32.52","32.95","6125461"
"WBC","20130509","33.10","33.37","33.00","33.35","8510883"
"WBC","20130510","33.51","33.61","32.93","32.95","9712465"
"WBC","20130513","31.85","31.98","31.60","31.80","40267758"
"WBC","20130514","31.85","31.91","31.65","31.75","8001295"
"WBC","20130515","31.99","32.13","31.43","31.67","5735516"
"WBC","20130516","31.85","31.91","31.28","31.40","5540458"
"WBC","20130517","31.59","31.60","31.26","31.35","5267439"
"WBC","20130520","31.42","31.885","31.41","31.79","5512731"
"WBC","20130521","31.79","31.79","31.30","31.48","7879333"
"WBC","20130522","31.41","31.50","30.96","31.19","6779448"
"WBC","20130523","30.87","30.87","29.76","29.92","11652264"
"WBC","20130524","29.99","30.13","28.95","29.32","13455556"
"WBC","20130527","29.00","29.32","28.83","29.22","7516086"
"WBC","20130528","29.20","29.67","29.14","29.47","6786487"
"WBC","20130529","29.51","29.84","28.59","28.72","9263933"
"WBC","20130530","28.35","28.86","28.295","28.86","10097341"
"WBC","20130531","29.04","29.15","28.33","28.44","18306618"
"WBC","20130603","28.51","29.345","28.50","29.00","9041012"
"WBC","20130604","28.91","29.01","28.69","28.95","5778052"
"WBC","20130605","28.76","28.84","28.08","28.19","9790114"
"WBC","20130606","27.81","28.21","27.71","27.71","10877874"
"WBC","20130607","27.70","28.06","27.60","27.60","8684802"
"WBC","20130611","27.74","27.83","27.32","27.81","9314266"
"WBC","20130612","27.41","27.58","27.15","27.47","9867037"
"WBC","20130613","27.50","28.23","27.38","28.18","9886712"
"WBC","20130614","28.95","29.00","28.50","28.94","9403487"
"WBC","20130617","28.65","29.47","28.50","29.47","9119856"
"WBC","20130618","29.50","29.51","28.96","29.45","7819737"
"WBC","20130619","29.69","29.70","28.99","29.23","8037130"
"WBC","20130620","28.57","28.67","28.07","28.16","14045276"
"WBC","20130621","27.50","27.995","27.43","27.72","12370431"
"WBC","20130624","27.62","27.75","27.50","27.55","6174721"
"WBC","20130625","27.62","28.09","27.51","27.70","6372463"
"WBC","20130626","27.99","28.28","27.93","28.24","8759444"
"WBC","20130627","28.57","28.94","28.48","28.81","7097749"
"WBC","20130628","29.09","29.26","28.83","28.88","12077704"
"WBC","20130701","28.70","28.74","27.94","27.97","6851854"
"WBC","20130702","28.42","28.50","27.91","28.42","7794416"
"WBC","20130703","28.40","28.42","27.62","27.67","8075662"
"WBC","20130704","28.22","28.25","27.75","27.93","4818077"
"WBC","20130705","28.25","28.45","28.02","28.35","4544004"
"WBC","20130708","28.45","28.59","28.13","28.34","4756155"
"WBC","20130709","28.70","29.07","28.64","28.95","7205099"
"WBC","20130710","29.04","29.34","28.81","29.04","6499823"
"WBC","20130711","29.35","29.50","29.145","29.49","5831343"
"WBC","20130712","29.75","29.75","29.11","29.11","4891953"
"WBC","20130715","29.00","29.46","28.92","29.36","4523427"
"WBC","20130716","29.65","29.725","29.55","29.67","5106083"
"WBC","20130717","29.65","29.65","29.37","29.40","3836342"
"WBC","20130718","29.74","29.815","29.41","29.68","4246392"
"WBC","20130719","29.74","29.77","29.25","29.26","5587859"
"WBC","20130722","29.54","29.71","29.35","29.40","3932786"
"WBC","20130723","29.58","29.61","29.365","29.49","4203586"
"WBC","20130724","29.50","29.79","29.50","29.75","6254084"
"WBC","20130725","29.74","30.22","29.71","30.06","7399676"
"WBC","20130726","30.11","30.76","30.06","30.52","12048929"
"WBC","20130729","30.68","30.945","30.61","30.82","5525971"
"WBC","20130730","30.90","31.065","30.66","30.86","5532952"
"WBC","20130731","31.27","31.53","30.89","30.89","8364180"
"WBC","20130801","31.16","31.19","30.23","30.87","8124303"
"WBC","20130802","31.25","31.46","31.11","31.46","5067496"
"WBC","20130805","31.48","31.50","31.285","31.37","3886107"
"WBC","20130806","31.40","31.44","31.00","31.24","5072356"
"WBC","20130807","31.10","31.13","30.475","30.54","6440869"
"WBC","20130808","30.55","30.975","30.50","30.91","4901531"
"WBC","20130809","30.62","30.82","30.41","30.77","4824384"
"WBC","20130812","30.55","31.10","30.455","31.08","3981629"
"WBC","20130813","30.97","31.24","30.91","31.18","4838054"
"WBC","20130814","31.50","31.67","31.30","31.51","7801177"
"WBC","20130815","31.50","31.72","31.31","31.60","6732312"
"WBC","20130816","31.31","31.56","31.15","31.26","5696953"
"WBC","20130819","31.59","31.74","31.46","31.57","3828667"
"WBC","20130820","31.40","31.49","31.05","31.14","7181815"
"WBC","20130821","31.28","31.46","31.19","31.29","4384499"
"WBC","20130822","31.00","31.12","30.81","31.00","5410007"
"WBC","20130823","31.10","31.70","31.075","31.47","6674412"
"WBC","20130826","31.59","31.75","31.55","31.68","3838310"
"WBC","20130827","31.45","31.88","31.425","31.61","4948497"
"WBC","20130828","31.23","31.35","31.00","31.11","5991065"
"WBC","20130829","31.15","31.27","30.80","31.22","5384011"
"WBC","20130830","31.15","31.43","31.06","31.39","8999614"
"WBC","20130902","31.57","31.98","31.535","31.82","5102917"
"WBC","20130903","31.90","32.08","31.82","31.94","3635477"
"WBC","20130904","31.80","31.84","31.62","31.62","7337748"
"WBC","20130905","31.65","31.67","31.13","31.48","4838129"
"WBC","20130906","31.55","31.64","31.22","31.64","5348405"
"WBC","20130909","31.80","31.94","31.63","31.93","3652208"
"WBC","20130910","32.00","32.48","31.96","32.41","5274495"
"WBC","20130911","32.70","32.75","32.245","32.48","5164888"
"WBC","20130912","32.42","32.51","32.265","32.42","5909926"
"WBC","20130913","32.30","32.34","32.03","32.09","6160074"
"WBC","20130916","32.39","32.405","32.01","32.13","4237912"
"WBC","20130917","32.14","32.63","31.985","32.47","6928268"
"WBC","20130918","32.55","32.70","32.45","32.52","5900736"
"WBC","20130919","33.11","33.11","32.83","32.98","9300435"
"WBC","20130920","32.89","32.96","32.75","32.75","6511434"
"WBC","20130923","32.56","32.97","32.42","32.80","4443999"
"WBC","20130924","32.65","32.85","32.55","32.74","2733166"
"WBC","20130925","32.89","33.17","32.78","33.11","5168219"
"WBC","20130926","32.91","33.37","32.82","33.37","4039421"
"WBC","20130927","33.46","33.49","33.17","33.30","10733188"
"WBC","20130930","32.95","33.07","32.73","32.73","5914148"
"WBC","20131001","32.89","32.96","32.46","32.54","5361561"
"WBC","20131002","32.70","32.84","32.42","32.43","3882658"
"WBC","20131003","32.47","32.94","32.46","32.64","3244563"
"WBC","20131004","32.46","32.60","32.395","32.42","4948346"
"WBC","20131007","32.58","32.63","32.03","32.23","3636597"
"WBC","20131008","32.02","32.23","31.89","31.98","5909956"
"WBC","20131009","31.89","32.35","31.81","32.17","3448498"
"WBC","20131010","32.00","32.28","32.00","32.20","3630971"
"WBC","20131011","32.77","33.10","32.69","32.99","4832613"
"WBC","20131014","32.89","33.01","32.745","32.95","3107049"
"WBC","20131015","33.33","33.40","33.18","33.24","3749970"
"WBC","20131016","32.95","33.33","32.89","33.21","3891523"
"WBC","20131017","33.49","33.625","33.39","33.62","5184920"
"WBC","20131018","33.65","34.00","33.63","34.00","5188728"
"WBC","20131021","34.18","34.50","34.04","34.08","4309837"
"WBC","20131022","34.15","34.33","34.01","34.11","3997506"
"WBC","20131023","34.20","34.23","33.82","33.87","3223640"
"WBC","20131024","34.03","34.30","33.94","34.18","5600436"
"WBC","20131025","34.39","34.44","34.26","34.36","8110777"
"WBC","20131028","34.56","34.89","34.56","34.61","10727288"
"WBC","20131029","34.82","34.98","34.53","34.60","4940060"
"WBC","20131030","34.90","34.94","34.73","34.90","5632337"
"WBC","20131031","34.35","34.495","34.00","34.29","8314210"
"WBC","20131101","34.49","34.655","34.37","34.58","4756013"
"WBC","20131104","34.71","34.78","34.13","34.16","6904289"
"WBC","20131105","34.49","34.49","34.21","34.35","4863339"
"WBC","20131106","34.02","34.39","34.01","34.39","7008485"
"WBC","20131107","34.65","34.65","34.17","34.23","11780866"
"WBC","20131108","33.00","33.37","32.86","33.18","16393883"
"WBC","20131111","33.37","33.48","32.86","33.12","5047441"
"WBC","20131112","33.20","33.23","32.62","32.85","6757648"
"WBC","20131113","32.95","32.96","32.13","32.27","6842228"
"WBC","20131114","32.36","33.00","32.35","32.65","8275469"
"WBC","20131115","32.55","33.05","32.45","33.00","5199778"
"WBC","20131118","33.00","33.09","32.71","32.87","5135488"
"WBC","20131119","32.68","32.895","32.54","32.54","6413561"
"WBC","20131120","32.45","32.68","32.24","32.42","5442747"
"WBC","20131121","32.20","32.50","32.15","32.29","4803227"
"WBC","20131122","32.58","32.84","32.41","32.50","5831449"
"WBC","20131125","32.55","32.66","32.405","32.52","6184037"
"WBC","20131126","32.69","32.945","32.63","32.76","6763520"
"WBC","20131127","32.80","33.13","32.77","32.77","7736030"
"WBC","20131128","32.97","33.22","32.91","33.00","6627077"
"WBC","20131129","33.05","33.08","32.66","32.88","9543087"
"WBC","20131202","32.82","32.96","32.50","32.60","5822140"
"WBC","20131203","32.50","32.59","32.16","32.30","6650636"
"WBC","20131204","32.01","32.39","31.975","32.35","5449970"
"WBC","20131205","32.20","32.33","31.49","31.49","8642228"
"WBC","20131206","31.45","31.63","31.01","31.51","6834197"
"WBC","20131209","31.76","31.79","31.03","31.09","5846461"
"WBC","20131210","31.25","31.64","31.10","31.19","6013513"
"WBC","20131211","31.19","31.445","30.88","30.88","6421760"
"WBC","20131212","31.00","31.30","30.26","30.82","9147407"
"WBC","20131213","30.67","31.00","30.625","31.00","6627043"
"WBC","20131216","30.70","31.06","30.61","30.77","5041476"
"WBC","20131217","31.34","31.34","30.81","30.87","6195291"
"WBC","20131218","30.90","31.08","30.61","30.62","6322110"
"WBC","20131219","31.05","31.37","30.89","31.37","9524201"
"WBC","20131220","31.60","31.79","31.44","31.57","13565289"
"WBC","20131223","31.77","31.92","31.66","31.92","4399838"
"WBC","20131224","32.00","32.17","31.96","32.14","2024952"
"WBC","20131227","32.40","32.40","32.025","32.09","1678039"
"WBC","20131230","32.28","32.38","32.09","32.32","2242599"
"WBC","20131231","32.29","32.49","32.26","32.38","1821373"
"WBC","20140102","32.45","32.49","32.185","32.34","2265182"
"WBC","20140103","32.20","32.37","32.055","32.34","2020377"
"WBC","20140106","32.35","32.40","32.08","32.12","2520911"
"WBC","20140107","32.22","32.39","32.05","32.08","4144723"
"WBC","20140108","32.36","32.47","32.01","32.04","3772379"
"WBC","20140109","32.00","32.03","31.70","31.94","3705289"
"WBC","20140110","31.95","32.30","31.90","32.22","3518169"
"WBC","20140113","32.22","32.25","31.955","32.01","3495788"
"WBC","20140114","31.87","31.90","31.465","31.51","5804474"
"WBC","20140115","31.80","31.85","31.45","31.71","4122102"
"WBC","20140116","31.84","31.85","31.50","31.83","7016167"
"WBC","20140117","31.60","31.70","31.465","31.60","4096244"
"WBC","20140120","31.43","31.59","31.26","31.53","3679538"
"WBC","20140121","31.36","31.87","31.31","31.79","3260353"
"WBC","20140122","31.75","31.95","31.60","31.95","4700858"
"WBC","20140123","31.80","31.89","31.32","31.44","5765424"
"WBC","20140124","31.32","31.46","31.12","31.12","4046578"
"WBC","20140128","30.76","31.065","30.54","30.78","7203623"
"WBC","20140129","30.91","31.21","30.66","31.20","5734104"
"WBC","20140130","30.78","30.98","30.71","30.89","5691415"
"WBC","20140131","30.93","31.00","30.63","30.87","7759243"
"WBC","20140203","30.71","31.04","30.63","30.99","4378176"
"WBC","20140204","30.57","30.61","30.32","30.40","8446076"
"WBC","20140205","30.38","30.51","30.00","30.31","8184518"
"WBC","20140206","30.50","30.86","30.40","30.83","7055377"
"WBC","20140207","31.27","31.50","31.14","31.25","9697591"
"WBC","20140210","31.59","31.77","31.50","31.77","6743641"
"WBC","20140211","31.76","32.27","31.55","32.23","7158037"
"WBC","20140212","32.42","32.50","32.175","32.50","5687727"
"WBC","20140213","32.50","32.64","32.30","32.44","4362698"
"WBC","20140214","32.63","32.75","32.48","32.75","5388712"
"WBC","20140217","32.95","33.00","32.83","32.91","6055681"
"WBC","20140218","32.93","32.99","32.735","32.86","3697004"
"WBC","20140219","32.99","33.37","32.95","33.24","8555589"
"WBC","20140220","33.12","33.34","32.97","33.10","6166748"
"WBC","20140221","33.40","33.40","33.22","33.31","4375308"
"WBC","20140224","33.31","33.57","33.30","33.57","5524737"
"WBC","20140225","33.70","33.74","33.29","33.42","4684863"
"WBC","20140226","33.48","33.72","33.46","33.56","5513090"
"WBC","20140227","33.52","33.63","33.45","33.54","2697741"
"WBC","20140228","33.77","33.80","33.375","33.47","8474190"
"WBC","20140303","33.50","33.50","33.03","33.31","4318767"
"WBC","20140304","33.23","33.70","33.16","33.65","5222650"
"WBC","20140305","33.94","34.23","33.85","34.23","9122490"
"WBC","20140306","34.23","34.31","34.04","34.31","6320985"
"WBC","20140307","34.26","34.30","33.84","33.90","4827050"
"WBC","20140310","33.80","33.965","33.67","33.77","3320166"
"WBC","20140311","33.94","34.385","33.795","34.29","6081112"
"WBC","20140312","34.00","34.02","33.71","33.94","5630933"
"WBC","20140313","34.02","34.265","33.815","34.25","5682362"
"WBC","20140314","33.80","33.91","33.65","33.65","4629277"
"WBC","20140317","33.65","33.67","33.445","33.54","4663828"
"WBC","20140318","33.80","33.85","33.59","33.59","5316074"
"WBC","20140319","33.50","33.82","33.43","33.75","7788403"
"WBC","20140320","33.65","33.82","33.24","33.24","13800838"
"WBC","20140321","33.36","33.60","33.30","33.60","5375939"
"WBC","20140324","33.33","33.70","33.28","33.62","3020057"
"WBC","20140325","33.50","33.90","33.47","33.86","5983851"
"WBC","20140326","34.00","34.40","33.93","34.28","6991405"
"WBC","20140327","33.98","34.29","33.96","34.22","4464824"
"WBC","20140328","34.22","34.49","34.15","34.43","10948043"
"WBC","20140331","34.55","34.82","34.52","34.56","4759587"
"WBC","20140401","34.55","34.63","34.27","34.59","5019895"
"WBC","20140402","34.65","34.70","34.44","34.62","3894362"
"WBC","20140403","34.64","34.64","34.40","34.47","3787530"
"WBC","20140404","34.37","34.60","34.27","34.60","5028368"
"WBC","20140407","34.32","34.56","34.32","34.48","2306460"
"WBC","20140408","34.41","34.58","34.345","34.46","2769573"
"WBC","20140409","34.65","34.84","34.60","34.70","4626727"
"WBC","20140410","34.92","34.99","34.80","34.86","4236767"
"WBC","20140411","34.60","34.77","34.53","34.66","3737439"
"WBC","20140414","34.61","34.61","34.15","34.15","4581774"
"WBC","20140415","34.27","34.53","34.23","34.37","3214880"
"WBC","20140416","34.41","34.72","34.41","34.59","3742549"
"WBC","20140417","34.75","34.95","34.72","34.94","5214960"
"WBC","20140422","35.00","35.30","34.98","35.29","4294222"
"WBC","20140423","35.58","35.71","35.51","35.62","5720648"
"WBC","20140424","35.80","35.84","35.50","35.78","9316464"
"WBC","20140428","35.68","35.95","35.62","35.86","4042153"
"WBC","20140429","35.99","35.99","35.28","35.39","6553549"
"WBC","20140430","35.51","35.53","34.935","35.12","5381390"
"WBC","20140501","35.12","35.14","34.61","34.70","6872697"
"WBC","20140502","34.78","34.89","34.50","34.87","4893574"
"WBC","20140505","35.03","35.14","34.27","34.45","5775981"
"WBC","20140506","34.68","34.92","34.61","34.69","4573710"
"WBC","20140507","34.50","34.68","34.30","34.50","5204683"
"WBC","20140508","34.70","34.91","34.55","34.90","5025481"
"WBC","20140509","34.79","35.09","34.57","34.94","4057373"
"WBC","20140512","35.11","35.21","34.70","34.90","3672745"
"WBC","20140513","35.20","35.29","34.99","35.14","8518467"
"WBC","20140514","34.11","34.40","34.10","34.20","12048754"
"WBC","20140515","34.06","34.48","33.93","34.48","5738728"
"WBC","20140516","34.30","34.37","34.20","34.28","3238235"
"WBC","20140519","34.15","34.16","33.78","33.78","4380221"
"WBC","20140520","33.80","33.86","33.525","33.68","3423733"
"WBC","20140521","33.60","33.705","33.39","33.67","5673212"
"WBC","20140522","33.76","34.085","33.76","33.86","6429491"
"WBC","20140523","33.95","34.27","33.92","34.19","6207725"
"WBC","20140526","34.39","34.39","34.105","34.16","3204471"
"WBC","20140527","34.36","34.42","34.235","34.32","3295954"
"WBC","20140528","34.50","34.64","34.37","34.50","3554015"
"WBC","20140529","34.36","34.59","34.36","34.52","2712968"
"WBC","20140530","34.57","34.57","34.25","34.42","8440484"
"WBC","20140602","34.49","34.70","34.42","34.60","3282673"
"WBC","20140603","34.65","34.69","34.42","34.45","5047551"
"WBC","20140604","34.41","34.48","34.24","34.34","4284538"
"WBC","20140605","34.44","34.44","34.015","34.20","4471527"
"WBC","20140606","34.32","34.64","34.24","34.55","4663371"
"WBC","20140610","34.79","34.82","34.54","34.63","3448802"
"WBC","20140611","34.65","34.91","34.58","34.75","4088150"
"WBC","20140612","34.69","34.76","34.56","34.58","4630716"
"WBC","20140613","34.31","34.49","34.04","34.26","5930619"
"WBC","20140616","34.15","34.31","34.015","34.30","4836500"
"WBC","20140617","34.08","34.345","34.06","34.14","3716465"
"WBC","20140618","34.13","34.20","33.825","33.84","4028838"
"WBC","20140619","34.10","34.48","33.99","34.45","8711402"
"WBC","20140620","34.26","34.42","34.13","34.15","4587597"
"WBC","20140623","34.26","34.45","34.20","34.37","4308131"
"WBC","20140624","34.21","34.33","34.015","34.15","4083272"
"WBC","20140625","33.93","34.08","33.83","33.83","5462118"
"WBC","20140626","34.04","34.43","34.00","34.43","5305873"
"WBC","20140627","34.36","34.46","34.13","34.17","10518541"
"WBC","20140630","34.03","34.17","33.88","33.88","5505909"
"WBC","20140701","33.88","33.93","33.31","33.38","6424187"
"WBC","20140702","33.73","33.92","33.61","33.87","3970102"
"WBC","20140703","33.95","34.28","33.90","34.19","3612397"
"WBC","20140704","34.37","34.47","34.33","34.40","3038031"
"WBC","20140707","34.40","34.48","34.25","34.34","2846149"
"WBC","20140708","34.40","34.40","34.13","34.22","2998255"
"WBC","20140709","34.11","34.12","33.705","33.85","4407117"
"WBC","20140710","33.86","33.94","33.66","33.75","3138176"
"WBC","20140711","33.61","34.15","33.60","33.95","3525292"
"WBC","20140714","34.15","34.25","34.10","34.14","2339784"
"WBC","20140715","34.15","34.31","33.83","34.07","3842765"
"WBC","20140716","34.13","34.16","33.74","33.89","3783576"
"WBC","20140717","33.99","34.03","33.63","33.64","7108846"
"WBC","20140718","33.50","33.91","33.44","33.90","4520744"
"WBC","20140721","34.04","34.12","33.81","33.90","2295379"
"WBC","20140722","34.07","34.09","33.77","33.94","4511105"
"WBC","20140723","34.08","34.23","33.925","34.09","6277846"
"WBC","20140724","34.10","34.20","33.96","34.13","3805331"
"WBC","20140725","34.34","34.34","34.16","34.28","7226064"
"WBC","20140728","34.09","34.26","34.04","34.18","4190822"
"WBC","20140729","34.04","34.36","34.04","34.27","4278665"
"WBC","20140730","34.20","34.43","34.11","34.36","3954399"
"WBC","20140731","34.45","34.67","34.43","34.61","4815629"
"WBC","20140801","34.17","34.32","33.945","34.05","5604909"
"WBC","20140804","34.00","34.00","33.75","33.85","3309129"
"WBC","20140805","33.86","33.90","33.60","33.67","4612734"
"WBC","20140806","33.55","33.67","33.36","33.67","4699273"
"WBC","20140807","33.65","33.75","33.45","33.65","4434310"
"WBC","20140808","33.46","33.56","32.96","33.03","5627354"
"WBC","20140811","33.14","33.22","32.96","32.97","4359475"
"WBC","20140812","33.05","33.62","33.05","33.58","6490804"
"WBC","20140813","33.50","33.85","33.39","33.72","4374302"
"WBC","20140814","33.98","33.99","33.79","33.95","6922251"
"WBC","20140815","34.08","34.295","34.05","34.09","4165482"
"WBC","20140818","34.19","34.26","33.80","34.25","3563356"
"WBC","20140819","34.56","34.83","34.45","34.78","8545256"
"WBC","20140820","34.89","35.14","34.66","34.88","5823317"
"WBC","20140821","35.23","35.23","34.91","34.94","5974033"
"WBC","20140822","35.18","35.19","34.80","34.89","3767258"
"WBC","20140825","34.92","35.08","34.64","34.80","3629253"
"WBC","20140826","34.93","35.00","34.79","34.91","4264687"
"WBC","20140827","35.00","35.17","34.99","35.12","3478988"
"WBC","20140828","35.03","35.165","34.92","35.01","3458554"
"WBC","20140829","35.14","35.28","34.83","35.04","8665714"
"WBC","20140901","35.18","35.25","35.035","35.14","2372097"
"WBC","20140902","35.10","35.20","34.99","35.17","3367883"
"WBC","20140903","35.20","35.37","35.15","35.22","3305787"
"WBC","20140904","35.15","35.21","34.80","34.93","3016305"
"WBC","20140905","34.93","34.97","34.71","34.76","2958167"
"WBC","20140908","34.70","34.75","34.43","34.58","3433924"
"WBC","20140909","34.58","34.82","34.47","34.61","2755095"
"WBC","20140910","34.43","34.78","34.41","34.76","5836763"
"WBC","20140911","34.90","34.92","34.545","34.62","4559237"
"WBC","20140912","34.64","34.64","34.09","34.25","4475481"
"WBC","20140915","34.01","34.08","33.77","33.77","5759290"
"WBC","20140916","33.80","33.84","33.42","33.50","6026151"
"WBC","20140917","33.41","33.46","32.785","32.90","10557436"
"WBC","20140918","33.10","33.41","32.68","33.05","8495125"
"WBC","20140919","33.06","33.38","32.98","33.17","7135100"
"WBC","20140922","33.15","33.19","32.27","32.40","7027433"
"WBC","20140923","32.27","32.98","32.05","32.77","8746966"
"WBC","20140924","32.57","32.62","32.18","32.47","5660809"
"WBC","20140925","32.76","32.76","32.16","32.21","5797251"
"WBC","20140926","31.95","31.95","31.605","31.89","13791829"
"WBC","20140929","31.65","31.88","31.40","31.65","5635882"
"WBC","20140930","31.59","32.14","31.51","32.14","6797094"
"WBC","20141001","31.63","32.55","31.61","32.46","6696519"
"WBC","20141002","32.24","32.60","32.17","32.29","4768589"
"WBC","20141003","32.31","32.62","32.29","32.59","4158380"
"WBC","20141006","32.70","32.72","32.36","32.42","2417633"
"WBC","20141007","32.55","32.56","31.68","32.42","7679109"
"WBC","20141008","32.03","32.44","31.91","32.28","4736453"
"WBC","20141009","32.50","33.11","32.49","32.87","6444984"
"WBC","20141010","32.11","32.485","32.11","32.25","6657845"
"WBC","20141013","31.91","32.115","31.80","31.90","4898618"
"WBC","20141014","31.67","32.295","31.65","32.14","6498000"
"WBC","20141015","32.00","32.49","32.00","32.46","5152101"
"WBC","20141016","32.13","32.74","32.03","32.73","9307107"
"WBC","20141017","32.99","33.38","32.94","33.10","7399505"
"WBC","20141020","33.62","33.70","33.44","33.57","4638465"
"WBC","20141021","33.67","33.67","33.26","33.41","4691525"
"WBC","20141022","33.78","33.85","33.56","33.74","4196927"
"WBC","20141023","33.65","34.02","33.64","34.02","4214946"
"WBC","20141024","34.31","34.36","34.12","34.21","4932142"
"WBC","20141027","34.35","34.70","34.33","34.56","5386931"
"WBC","20141028","34.60","34.94","34.55","34.89","6091300"
"WBC","20141029","34.91","34.93","34.10","34.17","8367503"
"WBC","20141030","34.14","34.54","34.14","34.46","5195332"
"WBC","20141031","34.67","34.78","34.51","34.78","12065695"
"WBC","20141103","34.87","34.94","34.42","34.55","4637917"
"WBC","20141104","34.80","34.80","34.33","34.50","5706837"
"WBC","20141105","34.36","34.59","34.11","34.59","5952066"
"WBC","20141106","34.76","34.78","34.07","34.41","6866439"
"WBC","20141107","34.59","34.84","34.53","34.84","9688784"
"WBC","20141110","33.52","33.66","33.42","33.47","12531167"
"WBC","20141111","33.74","33.77","33.45","33.63","6494007"
"WBC","20141112","33.55","33.60","33.22","33.33","5302928"
"WBC","20141113","33.16","33.20","32.825","32.96","6134062"
"WBC","20141114","32.73","33.08","32.57","33.03","4660543"
"WBC","20141117","32.88","32.94","32.63","32.72","3588096"
"WBC","20141118","32.91","33.01","32.61","32.76","3702727"
"WBC","20141119","32.72","32.87","32.58","32.79","3441153"
"WBC","20141120","32.70","32.88","32.50","32.53","3739871"
"WBC","20141121","32.56","32.61","32.12","32.25","4654116"
"WBC","20141124","32.44","32.70","32.32","32.50","3750806"
"WBC","20141125","32.18","32.60","32.14","32.60","4874598"
"WBC","20141126","32.77","33.07","32.76","33.07","4272480"
"WBC","20141127","33.00","33.28","32.94","33.23","4089986"
"WBC","20141128","33.21","33.21","32.50","32.55","7730127"
"WBC","20141201","32.72","32.80","32.20","32.24","4550764"
"WBC","20141202","32.29","32.78","32.02","32.73","5798727"
"WBC","20141203","32.45","33.13","32.40","32.84","4319051"
"WBC","20141204","33.17","33.50","33.02","33.40","6273914"
"WBC","20141205","33.20","33.42","32.62","33.01","5070117"
"WBC","20141208","33.45","33.69","33.35","33.35","5398267"
"WBC","20141209","33.28","33.63","33.04","33.06","5587673"
"WBC","20141210","32.69","32.765","32.43","32.52","5772679"
"WBC","20141211","32.12","32.49","32.01","32.24","6630708"
"WBC","20141212","31.99","32.31","31.92","32.05","4387570"
"WBC","20141215","31.85","32.04","31.58","31.82","3689241"
"WBC","20141216","31.60","31.88","31.52","31.57","5800446"
"WBC","20141217","31.55","31.83","31.33","31.33","5563857"
"WBC","20141218","31.40","31.94","31.40","31.58","8974195"
"WBC","20141219","32.10","32.495","32.03","32.48","13886882"
"WBC","20141222","32.64","33.00","32.59","33.00","4937714"
"WBC","20141223","32.83","32.97","32.72","32.75","3505268"
"WBC","20141224","32.71","32.90","32.56","32.90","1635458"
"WBC","20141229","33.10","33.40","32.995","33.34","3684449"
"WBC","20141230","33.47","33.62","33.14","33.20","3020299"
"WBC","20141231","33.05","33.18","32.99","33.16","1519051"
"WBC","20150102","33.00","33.30","32.88","33.27","2174435"
"WBC","20150105","33.26","33.49","33.08","33.16","2840581"
"WBC","20150106","32.81","32.99","32.60","32.87","4535271"
"WBC","20150107","32.55","32.86","32.375","32.69","4911970"
"WBC","20150108","32.87","32.93","32.63","32.81","3582612"
"WBC","20150109","33.00","33.41","32.99","33.40","5395985"
"WBC","20150112","33.29","33.48","33.21","33.34","3323194"
"WBC","20150113","33.10","33.41","32.96","33.40","3904887"
"WBC","20150114","33.30","33.53","32.975","33.13","6392890"
"WBC","20150115","32.90","33.00","32.58","32.79","7264021"
"WBC","20150116","32.54","32.93","32.42","32.76","4303717"
"WBC","20150119","33.04","33.16","32.54","32.63","4030225"
"WBC","20150120","32.67","32.96","32.54","32.89","4012538"
"WBC","20150121","33.11","33.38","32.94","33.38","4621354"
"WBC","20150122","33.59","33.86","33.58","33.86","7028894"
"WBC","20150123","34.16","34.32","34.05","34.32","5166094"
"WBC","20150127","34.35","34.59","34.31","34.56","4848412"
"WBC","20150128","34.48","34.70","34.33","34.68","5113645"
"WBC","20150129","34.43","34.74","34.34","34.64","5904360"
"WBC","20150130","34.80","34.83","34.46","34.46","12968473"
"WBC","20150202","34.59","34.90","34.41","34.85","5182349"
"WBC","20150203","34.97","35.35","34.71","35.26","6532198"
"WBC","20150204","35.75","36.24","35.67","36.23","9114284"
"WBC","20150205","36.36","36.54","35.93","36.44","6780775"
"WBC","20150206","36.86","36.96","36.56","36.96","7823697"
"WBC","20150209","36.85","37.05","36.62","37.05","4568716"
"WBC","20150210","36.96","36.96","36.45","36.81","3661045"
"WBC","20150211","37.05","37.20","36.61","36.83","3608188"
"WBC","20150212","37.00","37.00","36.53","36.69","5594855"
"WBC","20150213","37.00","37.65","36.86","37.53","5779042"
"WBC","20150216","37.48","37.72","37.01","37.65","2767029"
"WBC","20150217","37.45","37.89","37.35","37.67","3494271"
"WBC","20150218","37.99","38.00","37.40","38.00","4582330"
"WBC","20150219","38.25","38.28","37.74","37.95","3843026"
"WBC","20150220","38.00","38.10","37.53","37.63","2752111"
"WBC","20150223","37.54","37.94","37.49","37.72","2936481"
"WBC","20150224","37.85","38.00","37.50","37.97","4559117"
"WBC","20150225","38.00","38.14","37.75","37.88","3830971"
"WBC","20150226","37.75","37.93","37.52","37.68","3185292"
"WBC","20150227","37.78","38.06","37.29","38.00","10892424"
"WBC","20150302","38.10","38.61","38.04","38.29","4542562"
"WBC","20150303","38.52","38.97","38.12","38.26","4958299"
"WBC","20150304","38.34","38.42","37.88","37.91","3551701"
"WBC","20150305","37.90","37.97","37.52","37.83","5019926"
"WBC","20150306","37.78","38.05","37.56","37.68","3050819"
"WBC","20150309","37.36","37.60","37.25","37.36","3311964"
"WBC","20150310","37.63","37.95","37.52","37.67","3681111"
"WBC","20150311","37.20","37.67","37.14","37.50","2968282"
"WBC","20150312","37.50","38.18","37.49","38.09","3823577"
"WBC","20150313","38.14","38.24","37.64","37.80","2929990"
"WBC","20150316","37.75","38.05","37.51","37.98","3527210"
"WBC","20150317","38.40","38.69","38.35","38.54","3966791"
"WBC","20150318","38.49","38.70","38.26","38.68","5221495"
"WBC","20150319","39.05","39.72","39.00","39.71","9037189"
"WBC","20150320","39.51","39.80","39.42","39.73","6105244"
"WBC","20150323","39.73","39.88","39.43","39.56","2870597"
"WBC","20150324","39.54","39.685","39.42","39.57","2520846"
"WBC","20150325","39.62","39.89","39.57","39.89","4355263"
"WBC","20150326","39.52","39.56","38.95","38.95","5848196"
"WBC","20150327","39.00","39.39","38.99","39.20","11930363"
"WBC","20150330","38.86","39.19","38.77","39.13","5158592"
"WBC","20150331","39.45","39.74","39.32","39.38","4507258"
"WBC","20150401","39.11","39.37","39.00","39.18","6964359"
"WBC","20150402","39.25","39.53","39.17","39.45","2787711"
"WBC","20150407","39.87","40.07","39.35","39.66","4675366"
"WBC","20150408","39.80","39.97","39.445","39.76","3778651"
"WBC","20150409","39.80","39.945","39.44","39.52","3301876"
"WBC","20150410","39.68","39.88","39.48","39.88","2529548"
"WBC","20150413","39.99","40.00","39.73","39.77","2478568"
"WBC","20150414","39.70","39.94","39.55","39.56","4187671"
"WBC","20150415","39.40","39.52","38.80","38.92","5498816"
"WBC","20150416","39.34","39.38","39.08","39.27","3291143"
"WBC","20150417","39.33","39.37","38.75","38.90","4400719"
"WBC","20150420","38.50","38.89","38.35","38.79","4181185"
"WBC","20150421","39.00","39.03","38.69","38.79","3414164"
"WBC","20150422","38.73","38.82","38.04","38.29","4963458"
"WBC","20150423","38.15","38.33","37.94","38.18","4293030"
"WBC","20150424","38.47","38.50","38.165","38.42","8623717"
"WBC","20150427","38.50","38.89","38.43","38.85","3892966"
"WBC","20150428","38.70","38.78","38.39","38.39","4994937"
"WBC","20150429","38.24","38.51","37.40","37.40","6139735"
"WBC","20150430","36.51","36.72","36.215","36.46","9756505"
"WBC","20150501","36.52","36.94","36.26","36.73","8240848"
"WBC","20150504","35.00","35.71","34.94","35.60","12643405"
"WBC","20150505","35.89","35.95","35.14","35.28","9328741"
"WBC","20150506","34.93","34.96","33.99","33.99","9799381"
"WBC","20150507","33.21","34.33","33.08","33.90","10119408"
"WBC","20150508","34.35","34.54","34.05","34.05","6399289"
"WBC","20150511","34.50","34.54","33.61","33.70","6603950"
"WBC","20150512","33.90","34.33","33.66","34.06","7325700"
"WBC","20150513","33.40","33.48","33.13","33.27","7231441"
"WBC","20150514","33.24","33.27","32.64","33.03","8842197"
"WBC","20150515","33.33","33.45","32.745","33.05","7759741"
"WBC","20150518","32.68","32.89","32.22","32.22","7883806"
"WBC","20150519","32.50","32.99","32.28","32.28","10570495"
"WBC","20150520","32.10","32.73","31.92","32.26","9198588"
"WBC","20150521","32.30","32.65","32.08","32.65","8058139"
"WBC","20150522","32.70","32.76","32.52","32.56","5447790"
"WBC","20150525","32.50","32.96","32.47","32.96","5336173"
"WBC","20150526","33.16","33.67","33.04","33.65","7545918"
"WBC","20150527","33.62","33.70","33.09","33.20","8877358"
"WBC","20150528","33.35","33.36","32.89","33.12","7675950"
"WBC","20150529","33.53","33.99","33.48","33.56","14841514"
"WBC","20150601","33.38","33.43","32.87","33.12","6890167"
"WBC","20150602","33.30","33.30","32.25","32.34","9439771"
"WBC","20150603","32.24","32.24","31.88","31.88","9101381"
"WBC","20150604","32.09","32.16","31.29","31.40","9560889"
"WBC","20150605","31.25","31.58","31.00","31.19","9352111"
"WBC","20150609","31.19","31.70","31.07","31.35","8102211"
"WBC","20150610","31.45","31.52","31.04","31.36","6266178"
"WBC","20150611","31.75","32.04","31.67","31.97","6152664"
"WBC","20150612","32.00","32.02","31.48","31.67","6588606"
"WBC","20150615","31.23","31.72","31.14","31.72","5974857"
"WBC","20150616","31.75","32.51","31.73","32.30","8875869"
"WBC","20150617","32.74","33.18","32.63","32.90","9630287"
"WBC","20150618","32.90","32.90","32.26","32.48","11260770"
"WBC","20150619","32.87","32.99","32.64","32.80","6241242"
"WBC","20150622","32.80","33.15","32.68","33.12","4418281"
"WBC","20150623","33.81","33.81","33.53","33.70","6391238"
"WBC","20150624","33.78","33.94","33.60","33.67","5047583"
"WBC","20150625","33.33","33.60","33.30","33.31","4573844"
"WBC","20150626","33.01","33.16","32.70","33.01","10918184"
"WBC","20150629","32.28","32.42","32.00","32.02","6272121"
"WBC","20150630","31.80","32.28","31.74","32.15","6668747"
"WBC","20150701","32.26","32.53","32.16","32.38","4705824"
"WBC","20150702","32.30","33.09","32.29","33.01","6877662"
"WBC","20150703","33.00","33.05","32.50","32.76","5883955"
"WBC","20150706","32.33","32.66","32.01","32.49","4188959"
"WBC","20150707","32.90","33.785","32.87","33.76","11165112"
"WBC","20150708","33.36","33.70","33.05","33.16","7135547"
"WBC","20150709","32.72","33.04","32.33","32.88","6123489"
"WBC","20150710","33.25","33.43","33.03","33.10","4745442"
"WBC","20150713","32.95","33.48","32.77","32.96","5025007"
"WBC","20150714","33.60","33.70","33.40","33.61","6189340"
"WBC","20150715","33.70","34.00","33.65","34.00","5463946"
"WBC","20150716","34.17","34.64","34.11","34.63","7063021"
"WBC","20150717","34.90","34.90","34.37","34.57","6056182"
"WBC","20150720","34.57","34.66","34.26","34.60","4538675"
"WBC","20150721","34.86","35.04","34.66","34.90","5397611"
"WBC","20150722","34.69","34.70","34.345","34.35","6131005"
"WBC","20150723","34.60","34.60","34.05","34.26","4622431"
"WBC","20150724","34.13","34.63","34.04","34.24","5981730"
"WBC","20150727","34.14","34.36","34.06","34.36","3719987"
"WBC","20150728","34.11","34.32","33.82","34.21","6291368"
"WBC","20150729","34.49","34.66","34.33","34.40","4562496"
"WBC","20150730","34.49","34.80","34.37","34.74","4769970"
"WBC","20150731","34.88","34.95","34.65","34.86","12898262"
"WBC","20150803","34.84","34.93","34.63","34.85","3139724"
"WBC","20150804","34.76","35.15","34.72","34.77","5369287"
"WBC","20150805","34.55","34.60","34.18","34.49","4366788"
"WBC","20150806","33.78","33.80","33.16","33.44","7283531"
"WBC","20150807","32.50","32.99","32.35","32.35","7666007"
"WBC","20150810","32.35","32.80","32.13","32.68","3803903"
"WBC","20150811","32.70","32.75","31.95","32.05","6296566"
"WBC","20150812","32.28","32.575","31.35","31.59","6716270"
"WBC","20150813","31.87","32.18","31.70","31.80","4501682"
"WBC","20150814","31.90","32.03","31.19","31.33","6871549"
"WBC","20150817","31.53","32.08","31.42","31.94","7333040"
"WBC","20150818","32.20","32.455","31.65","31.66","9072184"
"WBC","20150819","32.19","32.74","32.11","32.71","9841651"
"WBC","20150820","32.42","32.75","32.11","32.20","10422150"
"WBC","20150821","31.75","31.86","30.91","31.37","12158604"
"WBC","20150824","30.49","30.885","29.45","29.45","14302981"
"WBC","20150825","29.20","31.05","29.20","30.90","12650179"
"WBC","20150826","30.40","31.50","30.10","31.28","10387226"
"WBC","20150827","31.74","32.07","31.61","31.64","7591287"
"WBC","20150828","31.90","31.99","31.13","31.58","6522468"
"WBC","20150831","31.13","31.39","30.76","31.10","5633614"
"WBC","20150901","31.01","31.21","30.20","30.20","6010457"
"WBC","20150902","30.00","30.54","29.68","30.42","7909312"
"WBC","20150903","31.20","31.27","30.19","30.19","8706785"
"WBC","20150904","30.10","30.35","29.455","29.94","9462564"
"WBC","20150907","30.13","30.24","29.44","29.80","5386780"
"WBC","20150908","30.08","30.52","30.03","30.52","6172250"
"WBC","20150909","31.00","31.81","30.91","31.81","9959645"
"WBC","20150910","31.03","31.22","30.75","30.76","7100413"
"WBC","20150911","30.51","30.94","30.16","30.50","6756236"
"WBC","20150914","31.19","31.25","30.75","30.99","6122739"
"WBC","20150915","30.84","30.92","30.15","30.20","6547245"
"WBC","20150916","30.38","31.09","30.22","31.07","8462275"
"WBC","20150917","31.62","31.81","31.22","31.35","8702662"
"WBC","20150918","31.28","31.75","30.90","31.75","8173521"
"WBC","20150921","31.21","31.25","30.50","30.85","6030080"
"WBC","20150922","31.07","31.34","30.89","31.11","4396711"
"WBC","20150923","30.61","30.76","29.95","29.97","8907331"
"WBC","20150924","30.18","30.43","30.06","30.36","8199021"
"WBC","20150925","30.60","30.65","29.85","29.95","8012059"
"WBC","20150928","30.00","30.48","29.98","30.24","4985204"
"WBC","20150929","29.73","29.81","29.10","29.10","8434748"
"WBC","20150930","29.40","29.79","29.12","29.70","7886252"
"WBC","20151001","29.99","30.52","29.74","30.39","7125244"
"WBC","20151002","30.00","30.35","29.58","29.75","5549484"
"WBC","20151005","30.30","30.30","29.99","30.10","4030863"
"WBC","20151006","30.49","30.63","30.31","30.36","4863979"
"WBC","20151007","30.56","30.59","29.96","30.52","4866109"
"WBC","20151008","30.75","30.92","30.49","30.54","5129003"
"WBC","20151009","30.90","30.98","30.52","30.86","5534593"
"WBC","20151012","30.85","30.87","30.51","30.62","4607090"
"WBC","20151013","30.59","30.76","30.20","30.44","4401040"
"WBC","20151014","30.44","30.44","30.44","30.44","29000"
"WBC","20151019","30.80","31.835","30.80","31.34","14751853"
"WBC","20151020","31.30","31.33","30.80","30.85","7297178"
"WBC","20151021","30.60","30.95","30.21","30.75","7449171"
"WBC","20151022","30.68","31.04","30.61","31.03","4332663"
"WBC","20151023","31.65","31.78","31.45","31.56","7725531"
"WBC","20151026","31.87","31.92","31.71","31.84","5597684"
"WBC","20151027","31.84","31.95","31.65","31.77","5448863"
"WBC","20151028","31.65","32.095","31.52","31.93","7771382"
"WBC","20151029","32.18","32.35","31.68","31.92","9362123"
"WBC","20151030","31.47","31.56","31.15","31.38","13182732"
"WBC","20151102","31.33","31.41","30.56","30.61","6132099"
"WBC","20151103","30.80","31.37","30.66","31.30","6133018"
"WBC","20151104","31.80","31.94","31.25","31.27","7331722"
"WBC","20151105","31.27","31.50","30.67","31.11","7452406"
"WBC","20151106","31.32","31.72","31.185","31.65","7015871"
"WBC","20151109","31.50","31.74","31.09","31.29","6250079"
"WBC","20151110","31.00","31.10","30.61","30.90","9662204"
"WBC","20151111","29.95","30.44","29.95","30.14","7987706"
"WBC","20151112","29.96","30.97","29.95","30.61","8802378"
"WBC","20151113","30.05","30.81","30.01","30.52","7937102"
"WBC","20151116","30.16","30.35","30.02","30.02","6076726"
"WBC","20151117","30.05","30.60","29.99","30.60","9103715"
"WBC","20151118","30.50","30.88","30.24","30.77","6713601"
"WBC","20151119","31.05","31.58","30.86","31.58","7008894"
"WBC","20151120","31.72","31.98","31.36","31.86","5816066"
"WBC","20151123","31.94","31.99","31.63","31.89","5654587"
"WBC","20151124","31.71","31.96","31.65","31.71","5107176"
"WBC","20151125","31.85","31.91","31.47","31.70","5737156"
"WBC","20151126","31.88","32.33","31.83","32.09","6570630"
"WBC","20151127","32.44","32.44","31.90","32.12","7928086"
"WBC","20151130","32.05","32.405","31.99","32.15","10137564"
"WBC","20151201","32.38","32.88","32.23","32.79","9117015"
"WBC","20151202","32.88","33.14","32.70","33.10","6675708"
"WBC","20151203","32.74","33.05","32.70","32.91","4915993"
"WBC","20151204","32.31","32.39","32.00","32.30","6357931"
"WBC","20151207","32.81","32.81","32.45","32.52","4315658"
"WBC","20151208","32.37","32.51","31.94","32.24","5214507"
"WBC","20151209","32.00","32.38","31.94","32.05","4755868"
"WBC","20151210","31.74","31.91","31.11","31.41","6945467"
"WBC","20151211","31.30","31.72","31.03","31.47","4519252"
"WBC","20151214","31.00","31.15","30.66","30.66","6330104"
"WBC","20151215","30.81","31.07","30.60","30.60","5482008"
"WBC","20151216","30.90","31.48","30.84","31.46","5657651"
"WBC","20151217","32.01","32.36","31.93","32.18","10591346"
"WBC","20151218","31.70","32.41","31.53","32.28","12457688"
"WBC","20151221","32.15","32.31","31.92","32.25","4245018"
"WBC","20151222","32.50","32.50","31.82","32.00","4002659"
"WBC","20151223","32.19","32.33","31.96","32.06","5237990"
"WBC","20151224","32.50","32.58","32.35","32.54","2454805"
"WBC","20151229","32.61","33.02","32.55","33.02","3303384"
"WBC","20151230","33.30","33.74","33.24","33.66","5125768"
"WBC","20151231","33.43","33.73","33.38","33.56","3138540"
"WBC","20160104","33.40","33.46","32.83","33.00","5542986"
"WBC","20160105","32.67","32.84","32.53","32.69","3775955"
"WBC","20160106","32.65","32.67","32.03","32.21","4505275"
"WBC","20160107","32.04","32.22","31.20","31.28","6406483"
"WBC","20160108","30.66","31.66","30.64","31.00","6878195"
"WBC","20160111","30.61","30.93","30.21","30.56","5506708"
"WBC","20160112","30.76","31.24","30.57","30.82","5943780"
"WBC","20160113","31.13","31.53","30.93","31.49","6205691"
"WBC","20160114","30.75","31.16","30.60","31.16","4838349"
"WBC","20160115","31.65","31.67","30.84","31.09","6510124"
"WBC","20160118","30.80","30.84","30.51","30.77","4400464"
"WBC","20160119","30.83","31.18","30.64","31.18","5324293"
"WBC","20160120","31.19","31.33","29.99","30.06","7268802"
"WBC","20160121","30.69","30.69","29.86","29.89","8915150"
"WBC","20160122","29.97","30.00","29.66","29.93","6065769"
"WBC","20160125","30.35","30.97","30.25","30.91","5227966"
"WBC","20160127","30.77","30.99","30.215","30.33","6769085"
"WBC","20160128","30.17","30.60","29.87","30.48","5806973"
"WBC","20160129","30.47","30.85","30.13","30.85","7577048"
"WBC","20160201","31.03","31.12","30.55","30.65","5736892"
"WBC","20160202","30.72","30.84","30.13","30.30","6127295"
"WBC","20160203","29.85","30.13","29.41","29.43","5796970"
"WBC","20160204","29.65","30.61","29.54","30.48","6457765"
"WBC","20160205","30.20","30.375","29.92","30.35","4504899"
"WBC","20160208","30.02","30.31","29.86","30.26","3332964"
"WBC","20160209","29.84","29.90","28.70","28.70","9042672"
"WBC","20160210","28.95","29.00","27.69","28.53","8483600"
"WBC","20160211","28.79","28.97","28.36","28.79","4093441"
"WBC","20160212","28.35","28.73","27.98","28.06","5786719"
"WBC","20160215","28.75","28.87","28.11","28.63","7096618"
"WBC","20160216","28.90","28.97","28.13","28.97","7974927"
"WBC","20160217","29.04","29.49","28.62","29.17","5096098"
"WBC","20160218","29.57","29.98","29.405","29.98","4871007"
"WBC","20160219","29.80","29.995","29.565","29.78","3895409"
"WBC","20160222","29.70","30.25","29.64","30.10","3842594"
"WBC","20160223","30.16","30.53","29.54","29.65","4578500"
"WBC","20160224","29.25","29.31","28.42","28.49","6636665"
"WBC","20160225","28.50","28.78","27.83","28.63","9123084"
"WBC","20160226","28.74","28.89","28.44","28.56","5424554"
"WBC","20160229","28.74","29.19","28.66","28.75","7295687"
"WBC","20160301","28.60","29.49","28.58","29.47","7918794"
"WBC","20160302","30.07","30.92","29.99","30.69","9394400"
"WBC","20160303","30.90","31.25","30.41","31.23","7897316"
"WBC","20160304","31.38","31.805","31.32","31.71","6387668"
"WBC","20160307","31.98","32.32","31.85","32.12","6042803"
"WBC","20160308","32.10","32.45","31.65","31.81","8329286"
"WBC","20160309","31.90","32.53","31.78","32.53","6408916"
"WBC","20160310","32.54","32.80","32.36","32.52","4278125"
"WBC","20160311","32.42","32.97","32.34","32.74","4652018"
"WBC","20160314","33.04","33.40","32.74","32.88","8116908"
"WBC","20160315","32.69","33.11","32.23","32.30","5125495"
"WBC","20160316","32.18","32.62","32.08","32.49","4471932"
"WBC","20160317","32.90","32.98","32.51","32.69","8010391"
"WBC","20160318","32.90","33.09","32.57","32.68","7578677"
"WBC","20160321","32.79","32.83","32.39","32.52","3421511"
"WBC","20160322","32.50","32.65","32.34","32.43","6207921"
"WBC","20160323","32.40","32.41","32.07","32.33","4769024"
"WBC","20160324","32.01","32.06","30.81","30.85","16328340"
"WBC","20160329","30.95","31.00","29.78","29.93","8412023"
"WBC","20160330","30.41","30.66","29.64","29.89","6380176"
"WBC","20160331","30.11","30.47","30.06","30.35","6954809"
"WBC","20160401","29.85","30.13","29.47","29.65","8385987"
"WBC","20160404","29.50","30.21","29.46","29.71","3774286"
"WBC","20160405","29.61","29.67","28.94","29.13","5962352"
"WBC","20160406","29.02","29.27","28.46","28.68","6210544"
"WBC","20160407","28.89","29.22","28.76","28.86","5729715"
"WBC","20160408","28.50","28.74","28.21","28.52","5067513"
"WBC","20160411","28.50","28.66","28.155","28.42","4604855"
"WBC","20160412","28.42","29.13","28.40","29.13","5077984"
"WBC","20160413","29.50","29.94","29.23","29.94","6527156"
"WBC","20160414","30.31","30.75","30.13","30.73","6189005"
"WBC","20160415","30.80","31.00","30.21","30.90","5603731"
"WBC","20160418","30.42","30.83","30.24","30.44","4334229"
"WBC","20160419","30.91","30.98","30.54","30.55","8244006"
"WBC","20160420","30.91","30.94","30.15","30.76","5550313"
"WBC","20160421","31.17","31.35","30.87","31.15","5715727"
"WBC","20160422","31.05","31.49","30.98","31.32","5927333"
"WBC","20160426","31.55","31.79","31.41","31.58","6246496"
"WBC","20160427","31.84","32.00","30.78","30.94","7864713"
"WBC","20160428","30.95","31.07","30.53","30.67","7204225"
"WBC","20160429","30.71","31.18","30.66","31.05","6839055"
"WBC","20160502","29.83","29.95","29.29","29.95","10845459"
"WBC","20160503","29.60","30.70","29.42","30.65","10210711"
"WBC","20160504","30.15","30.56","30.05","30.30","6942369"
"WBC","20160505","30.10","30.63","30.08","30.49","7481825"
"WBC","20160506","30.12","30.83","30.01","30.80","7683079"
"WBC","20160509","30.80","31.29","30.58","31.11","6029057"
"WBC","20160510","31.20","31.58","31.08","31.30","11846667"
"WBC","20160511","31.75","31.78","31.305","31.31","10553075"
"WBC","20160512","30.10","30.25","30.04","30.19","9311014"
"WBC","20160513","30.14","30.31","29.61","29.79","7110718"
"WBC","20160516","29.70","30.18","29.56","30.04","5644308"
"WBC","20160517","30.14","30.30","29.97","30.20","4744180"
"WBC","20160518","29.86","30.39","29.68","29.99","8643408"
"WBC","20160519","30.38","30.41","29.96","30.14","6485038"
"WBC","20160520","30.15","30.33","29.98","30.28","3736231"
"WBC","20160523","30.30","30.35","29.75","29.90","4975839"
"WBC","20160524","29.93","30.07","29.78","29.78","4364896"
"WBC","20160525","30.34","30.73","30.33","30.44","7593037"
"WBC","20160526","30.69","30.79","30.44","30.75","5308697"
"WBC","20160527","31.00","31.19","30.83","30.98","7244914"
"WBC","20160530","31.15","31.15","30.78","30.88","3899307"
"WBC","20160531","30.72","30.97","30.66","30.70","6105483"
"WBC","20160601","30.38","30.575","30.06","30.37","4998050"
"WBC","20160602","30.41","30.44","29.80","29.92","3957790"
"WBC","20160603","30.29","30.31","29.76","29.96","4601473"
"WBC","20160606","30.00","30.54","29.94","30.26","4334691"
"WBC","20160607","30.50","30.74","30.33","30.51","6446670"
"WBC","20160608","30.20","30.67","30.12","30.60","6200687"
"WBC","20160609","30.59","30.59","30.08","30.33","3391588"
"WBC","20160610","30.04","30.07","29.72","29.95","5112273"
"WBC","20160614","29.47","29.65","29.12","29.23","5713530"
"WBC","20160615","29.10","29.22","28.55","28.55","6823764"
"WBC","20160616","28.90","29.01","28.28","28.40","8390268"
"WBC","20160617","28.68","28.785","28.44","28.67","5468742"
"WBC","20160620","29.07","29.47","29.05","29.47","3796438"
"WBC","20160621","29.71","29.91","29.565","29.68","5525507"
"WBC","20160622","29.60","29.93","29.52","29.67","3653475"
"WBC","20160623","29.73","29.85","29.43","29.65","4058628"
"WBC","20160624","29.95","29.98","28.01","28.34","14539265"
"WBC","20160627","28.21","28.54","27.57","28.38","6079423"
"WBC","20160628","28.01","28.62","27.92","28.52","6906728"
"WBC","20160629","29.07","29.13","28.66","28.80","6137809"
"WBC","20160630","29.02","29.49","28.90","29.40","8809238"
"WBC","20160701","29.41","29.65","29.18","29.28","5058397"
"WBC","20160704","28.97","29.08","28.81","28.98","5899661"
"WBC","20160705","28.84","28.90","28.43","28.54","6267488"
"WBC","20160706","28.23","28.30","27.83","28.20","6079459"
"WBC","20160707","28.35","28.61","28.07","28.34","4644097"
"WBC","20160708","28.40","28.42","28.08","28.27","5073037"
"WBC","20160711","28.82","29.22","28.74","29.19","6026938"
"WBC","20160712","29.44","29.785","29.29","29.38","5490537"
"WBC","20160713","29.60","29.78","29.30","29.52","4993892"
"WBC","20160714","29.75","29.84","29.56","29.80","4038672"
"WBC","20160715","29.92","30.36","29.90","30.11","6137056"
"WBC","20160718","30.24","30.345","30.06","30.30","3546974"
"WBC","20160719","30.37","30.37","29.76","30.02","4916518"
"WBC","20160720","30.30","30.38","30.09","30.38","4687537"
"WBC","20160721","30.79","30.84","30.50","30.60","5865058"
"WBC","20160722","30.55","30.68","30.325","30.52","3383828"
"WBC","20160725","30.75","30.88","30.55","30.71","3406674"
"WBC","20160726","30.79","30.88","30.48","30.87","4690048"
"WBC","20160727","30.95","31.00","30.64","30.92","4511601"
"WBC","20160728","30.98","31.01","30.76","30.81","4505854"
"WBC","20160729","30.89","31.12","30.77","31.09","8771673"
"WBC","20160801","31.17","31.29","30.945","31.10","3603418"
"WBC","20160802","31.00","31.08","30.755","30.83","5620057"
"WBC","20160803","30.48","30.48","30.05","30.06","4644490"
"WBC","20160804","30.31","30.36","30.05","30.11","5556724"
"WBC","20160805","30.20","30.32","29.995","30.19","3852731"
"WBC","20160808","30.50","30.75","30.395","30.44","3278631"
"WBC","20160809","30.55","31.03","30.53","30.99","5364126"
"WBC","20160810","30.91","31.21","30.60","30.81","5083816"
"WBC","20160811","30.41","30.57","29.72","30.02","6182713"
"WBC","20160812","30.18","30.19","29.33","29.62","9587334"
"WBC","20160815","29.54","29.87","29.47","29.76","4540454"
"WBC","20160816","30.00","30.07","29.71","29.71","4625827"
"WBC","20160817","30.09","30.22","29.74","30.16","5902165"
"WBC","20160818","30.43","30.45","29.80","29.99","6413301"
"WBC","20160819","29.93","30.13","29.67","30.02","2223943"
"WBC","20160822","30.00","30.17","29.91","29.97","3411374"
"WBC","20160823","30.20","30.65","30.14","30.41","5096274"
"WBC","20160824","30.55","30.90","30.49","30.75","3737365"
"WBC","20160825","30.65","30.65","30.28","30.36","4622305"
"WBC","20160826","30.10","30.35","30.10","30.10","3712608"
"WBC","20160829","30.04","30.07","29.69","29.83","5094547"
"WBC","20160830","30.03","30.03","29.65","29.65","5107495"
"WBC","20160831","29.54","29.61","29.20","29.46","8366014"
"WBC","20160901","29.50","29.71","29.335","29.50","5401549"
"WBC","20160902","29.38","29.38","29.01","29.17","5481343"
"WBC","20160905","29.45","29.82","29.37","29.67","3804169"
"WBC","20160906","29.52","29.73","29.51","29.59","3381574"
"WBC","20160907","29.73","30.15","29.53","30.07","7628288"
"WBC","20160908","29.98","30.08","29.72","30.03","6365231"
"WBC","20160909","29.85","29.86","29.49","29.54","5988214"
"WBC","20160912","29.11","29.33","28.98","29.03","6552919"
"WBC","20160913","29.26","29.34","28.65","28.70","6957468"
"WBC","20160914","28.65","29.28","28.56","29.12","8101453"
"WBC","20160915","28.99","29.365","28.99","29.30","7867083"
"WBC","20160916","29.40","29.78","29.30","29.59","8415731"
"WBC","20160919","29.35","29.57","29.12","29.57","1010398"
"WBC","20160920","29.56","29.74","29.235","29.74","4950151"
"WBC","20160921","29.74","29.97","29.63","29.94","8374429"
"WBC","20160922","29.97","30.19","29.92","29.94","3882290"
"WBC","20160923","30.16","30.39","30.05","30.32","6750865"
"WBC","20160926","30.22","30.49","30.20","30.35","2428777"
"WBC","20160927","29.97","30.06","29.74","29.96","7596026"
"WBC","20160928","30.10","30.18","29.79","29.92","4248598"
"WBC","20160929","30.26","30.26","29.85","29.92","6969977"
"WBC","20160930","29.60","29.72","29.51","29.51","10184597"
"WBC","20161003","29.78","30.19","29.73","30.03","3644274"
"WBC","20161004","30.06","30.08","29.77","30.00","4503910"
"WBC","20161005","30.02","30.325","30.00","30.20","4951186"
"WBC","20161006","30.31","30.42","30.20","30.39","3381645"
"WBC","20161007","30.49","30.64","30.34","30.57","6074931"
"WBC","20161010","30.75","30.89","30.735","30.77","3443553"
"WBC","20161011","30.88","30.94","30.51","30.66","5475865"
"WBC","20161012","30.50","30.83","30.50","30.83","3928713"
"WBC","20161013","30.66","30.685","30.23","30.38","4753038"
"WBC","20161014","30.37","30.43","30.19","30.24","3090984"
"WBC","20161017","30.29","30.63","30.21","30.23","3825523"
"WBC","20161018","30.30","30.47","30.07","30.37","3720190"
"WBC","20161019","30.36","30.50","30.26","30.35","3278710"
"WBC","20161020","30.41","30.45","30.10","30.16","3789586"
"WBC","20161021","30.48","30.565","30.26","30.43","3867155"
"WBC","20161024","30.45","30.59","30.17","30.57","4729870"
"WBC","20161025","30.75","30.98","30.70","30.90","6893953"
"WBC","20161026","30.72","30.79","30.41","30.60","7042874"
"WBC","20161027","30.70","30.76","30.325","30.40","6753559"
"WBC","20161028","30.46","30.46","30.02","30.24","7766808"
"WBC","20161107","30.13","30.675","30.00","30.50","7502338"
"WBC","20161108","30.73","30.75","29.94","30.25","6862689"
"WBC","20161109","30.41","30.795","28.92","29.66","12856519"
"WBC","20161110","30.55","30.96","30.52","30.96","11127122"
"WBC","20161111","31.00","31.965","30.97","31.91","16380644"
"WBC","20161114","30.84","30.96","30.635","30.90","13428514"
"WBC","20161115","30.80","30.98","30.45","30.96","9035238"
"WBC","20161116","31.10","31.225","30.89","30.98","4376163"
"WBC","20161117","30.75","30.865","30.61","30.83","6776472"
"WBC","20161118","30.96","31.04","30.73","30.93","6199795"
"WBC","20161121","31.00","31.26","30.85","31.09","5398608"
"WBC","20161122","31.30","31.32","31.10","31.10","4965615"
"WBC","20161123","31.25","31.65","31.21","31.45","5678583"
"WBC","20161124","31.69","31.78","31.50","31.61","6668552"
"WBC","20161125","31.65","31.68","31.31","31.53","5629239"
"WBC","20161128","31.60","31.60","31.17","31.17","3152894"
"WBC","20161129","31.06","31.55","31.06","31.20","4984255"
"WBC","20161130","31.35","31.37","31.12","31.27","7345637"
"WBC","20161201","31.66","31.80","31.43","31.65","7448579"
"WBC","20161202","31.52","31.60","31.27","31.34","5880823"
"WBC","20161205","31.20","31.30","30.82","30.97","4962308"
"WBC","20161206","31.23","31.37","31.01","31.01","6252933"
"WBC","20161207","31.37","31.53","31.23","31.48","5943231"
"WBC","20161208","31.82","32.18","31.80","32.13","7934234"
"WBC","20161209","32.12","32.34","32.10","32.28","4972334"
"WBC","20161212","32.30","32.48","32.12","32.30","4281447"
"WBC","20161213","32.02","32.125","31.84","31.92","5321687"
"WBC","20161214","32.06","32.435","31.98","32.35","6589182"
"WBC","20161215","32.29","32.435","32.01","32.26","6711561"
"WBC","20161216","32.21","32.31","31.92","32.19","6736541"
"WBC","20161219","32.20","32.48","32.14","32.33","4618308"
"WBC","20161220","32.30","32.75","32.28","32.49","4636980"
"WBC","20161221","32.60","32.71","32.46","32.48","3447166"
"WBC","20161222","32.48","32.75","32.37","32.68","4237621"
"WBC","20161223","32.72","32.88","32.53","32.64","6441755"
"WBC","20161228","32.81","33.00","32.72","32.87","3897658"
"WBC","20161229","32.82","32.98","32.58","32.98","2605483"
"WBC","20161230","32.78","32.80","32.56","32.60","2731100"
"WBC","20170103","32.71","32.98","32.71","32.95","3594933"
"WBC","20170104","32.99","33.22","32.96","33.18","4166349"
"WBC","20170105","33.39","33.40","33.27","33.35","3418764"
"WBC","20170106","33.34","33.545","33.21","33.47","4459385"
"WBC","20170109","33.57","34.08","33.54","33.97","5861243"
"WBC","20170110","33.82","33.82","33.46","33.70","5086451"
"WBC","20170111","33.56","33.66","33.29","33.46","4259240"
"WBC","20170112","33.45","33.67","33.28","33.43","5170435"
"WBC","20170113","33.43","33.43","32.69","32.90","4295561"
"WBC","20170116","33.13","33.20","33.00","33.06","2986674"
"WBC","20170117","32.75","32.84","32.62","32.77","6146133"
"WBC","20170118","32.39","32.43","32.15","32.43","6356103"
"WBC","20170119","32.70","32.70","32.15","32.33","4247872"
"WBC","20170120","32.00","32.09","31.68","31.85","6274190"
"WBC","20170123","32.15","32.26","31.68","31.78","4817999"
"WBC","20170124","31.74","31.94","31.60","31.65","4740730"
"WBC","20170125","32.00","32.03","31.77","31.77","6611385"
"WBC","20170127","31.94","32.39","31.91","32.35","4581467"
"WBC","20170130","32.18","32.28","31.86","32.01","3350514"
"WBC","20170131","31.95","31.95","31.52","31.71","6368354"
"WBC","20170201","31.71","32.01","31.53","31.99","3987219"
"WBC","20170202","32.10","32.23","31.82","32.01","4090633"
"WBC","20170203","32.02","32.12","31.83","31.89","2724351"
"WBC","20170206","32.23","32.43","32.045","32.05","5644895"
"WBC","20170207","31.92","32.08","31.62","31.97","4305028"
"WBC","20170208","32.29","32.39","31.97","32.27","5321674"
"WBC","20170209","32.38","32.54","32.10","32.30","3423196"
"WBC","20170210","32.64","32.81","32.60","32.73","5317336"
"WBC","20170213","32.83","32.87","32.66","32.81","4219985"
"WBC","20170214","32.92","33.02","32.56","32.69","3964688"
"WBC","20170215","33.05","33.46","33.00","33.27","6946666"
"WBC","20170216","33.70","33.70","33.48","33.65","6620761"
"WBC","20170217","33.72","33.88","33.64","33.88","7428422"
"WBC","20170220","33.90","34.12","33.76","34.12","5098858"
"WBC","20170221","33.95","34.19","33.90","34.13","7461377"
"WBC","20170222","34.24","34.38","34.17","34.26","5766681"
"WBC","20170223","34.28","34.35","34.06","34.17","4753200"
"WBC","20170224","34.26","34.32","33.91","34.09","8158673"
"WBC","20170227","34.00","34.00","33.65","33.81","4822948"
"WBC","20170228","33.90","34.32","33.70","33.70","7068753"
"WBC","20170301","33.68","33.95","33.41","33.91","5917475"
"WBC","20170302","34.29","34.45","34.20","34.26","5296906"
"WBC","20170303","34.00","34.18","33.79","33.93","3745977"
"WBC","20170306","34.03","34.31","33.98","34.17","3849374"
"WBC","20170307","34.10","34.50","34.02","34.45","5051987"
"WBC","20170308","34.48","34.76","34.395","34.59","4934177"
"WBC","20170309","34.75","35.14","34.72","35.04","6851582"
"WBC","20170310","35.08","35.26","34.94","35.13","5676960"
"WBC","20170313","35.02","35.15","34.86","35.13","3469007"
"WBC","20170314","35.16","35.22","34.71","34.88","5297123"
"WBC","20170315","34.61","34.85","34.42","34.80","4716671"
"WBC","20170316","34.58","34.74","34.16","34.27","11424637"
"WBC","20170317","34.30","34.73","34.25","34.65","6655405"
"WBC","20170320","34.45","34.67","34.41","34.56","2619293"
"WBC","20170321","34.55","34.55","34.20","34.32","5904116"
"WBC","20170322","33.89","33.92","33.39","33.49","6963671"
"WBC","20170323","33.44","33.49","33.26","33.44","5855746"
"WBC","20170324","33.53","34.11","33.48","33.90","4839745"
"WBC","20170327","33.58","34.07","33.44","34.00","5965267"
"WBC","20170328","34.25","34.71","34.22","34.70","6036686"
"WBC","20170329","34.76","35.20","34.76","35.14","5757250"
"WBC","20170330","35.14","35.39","35.11","35.26","4950216"
"WBC","20170331","35.26","35.34","35.06","35.06","9914846"
"WBC","20170403","35.00","35.28","34.85","35.21","3529220"
"WBC","20170404","35.04","35.175","34.87","34.87","3225742"
"WBC","20170405","34.95","35.00","34.46","34.65","4697637"
"WBC","20170406","34.40","34.45","34.04","34.22","4918987"
"WBC","20170407","34.45","34.45","34.03","34.24","4216776"
"WBC","20170410","34.49","34.49","34.31","34.45","4691256"
"WBC","20170411","34.51","35.00","34.47","34.87","5430106"
"WBC","20170412","34.87","35.03","34.70","34.93","5200870"
"WBC","20170413","34.67","34.84","34.55","34.75","3516040"
"WBC","20170418","34.85","34.87","34.24","34.49","5384017"
"WBC","20170419","33.92","34.15","33.81","34.11","6780107"
"WBC","20170420","34.21","34.36","34.12","34.17","4678451"
"WBC","20170421","34.47","34.66","34.34","34.35","3219128"
"WBC","20170424","34.45","34.83","34.39","34.61","3339630"
"WBC","20170426","34.92","35.02","34.79","34.80","6396101"
"WBC","20170427","34.85","35.19","34.85","35.14","6760971"
"WBC","20170428","35.19","35.25","34.82","35.06","10089241"
"WBC","20170501","35.20","35.30","34.87","35.30","4835280"
"WBC","20170502","35.00","35.00","34.645","34.98","7364462"
"WBC","20170503","34.90","34.96","34.19","34.32","5678736"
"WBC","20170504","34.60","34.60","33.81","33.91","9431447"
"WBC","20170505","33.97","34.035","33.73","33.86","5991826"
"WBC","20170508","33.95","34.17","33.76","34.08","8481194"
"WBC","20170509","33.80","33.80","32.82","32.88","12923783"
"WBC","20170510","32.20","33.025","32.14","32.65","13849119"
"WBC","20170511","32.75","33.14","32.61","32.62","8255528"
"WBC","20170512","32.51","32.67","32.17","32.57","6586282"
"WBC","20170515","32.46","32.84","32.40","32.83","5585622"
"WBC","20170516","33.24","33.24","32.81","32.93","5612301"
"WBC","20170517","32.67","32.675","32.15","32.16","9614732"
"WBC","20170518","30.75","31.16","30.64","31.16","13264668"
"WBC","20170519","31.20","31.22","30.68","30.85","7320563"
"WBC","20170522","31.15","31.25","31.03","31.09","4290827"
"WBC","20170523","31.30","31.35","30.69","30.77","4839652"
"WBC","20170524","30.77","30.86","30.51","30.55","9435479"
"WBC","20170525","30.35","30.65","30.055","30.60","9107390"
"WBC","20170526","30.50","30.62","30.28","30.42","9458601"
"WBC","20170529","30.08","30.30","29.90","30.02","12337682"
"WBC","20170530","29.92","30.40","29.875","30.33","11874949"
"WBC","20170531","30.36","30.86","30.245","30.50","13168862"
"WBC","20170601","30.70","30.73","30.12","30.29","7188029"
"WBC","20170602","30.45","30.58","30.20","30.51","9322492"
"WBC","20170605","30.12","30.15","29.69","29.96","9199523"
"WBC","20170606","29.75","29.83","29.51","29.55","8277223"
"WBC","20170607","29.69","29.89","29.40","29.71","7537850"
"WBC","20170608","29.65","30.02","29.54","29.92","5808619"
"WBC","20170609","29.86","30.055","29.755","29.97","4632839"
"WBC","20170613","30.25","30.81","30.20","30.81","8321132"
"WBC","20170614","31.20","31.37","31.06","31.32","13174815"
"WBC","20170615","30.90","31.05","30.44","30.49","21363785"
"WBC","20170616","30.64","30.81","30.45","30.53","6777690"
"WBC","20170619","30.55","30.97","30.54","30.88","4901913"
"WBC","20170620","30.98","30.98","30.31","30.31","7542400"
"WBC","20170621","30.01","30.11","29.755","29.77","8290858"
"WBC","20170622","30.00","30.49","29.97","30.19","7390606"
"WBC","20170623","30.21","30.385","29.97","30.18","5786114"
"WBC","20170626","30.04","30.425","30.01","30.08","4520996"
"WBC","20170627","30.08","30.30","29.96","30.09","5838939"
"WBC","20170628","30.15","30.40","30.00","30.35","5913736"
"WBC","20170629","30.86","31.05","30.73","30.97","6800534"
"WBC","20170630","30.49","30.89","30.37","30.51","13492508"
"WBC","20170703","30.56","30.71","30.39","30.39","6439710"
"WBC","20170704","30.80","31.39","30.80","31.39","12459478"
"WBC","20170705","31.36","31.39","31.005","31.12","6109288"
"WBC","20170706","31.03","31.10","30.72","30.83","5952556"
"WBC","20170707","30.51","30.72","30.30","30.59","7828097"
"WBC","20170710","30.90","31.02","30.74","30.87","6255590"
"WBC","20170711","30.79","31.17","30.655","31.08","5400140"
"WBC","20170712","30.90","30.97","30.58","30.73","6971218"
"WBC","20170713","31.01","31.30","30.96","31.30","8087670"
"WBC","20170714","31.42","31.545","31.25","31.40","5638512"
"WBC","20170717","31.30","31.44","31.13","31.29","3369152"
"WBC","20170718","31.19","31.22","30.65","30.77","6767760"
"WBC","20170719","31.65","32.00","31.58","31.94","13585044"
"WBC","20170720","32.65","32.755","32.41","32.72","11462375"
"WBC","20170721","32.27","32.60","32.12","32.42","8031987"
"WBC","20170724","32.09","32.26","31.79","32.17","4324423"
"WBC","20170725","32.31","32.425","32.26","32.28","2852274"
"WBC","20170726","32.68","32.75","32.50","32.53","4412359"
"WBC","20170727","32.57","32.61","32.42","32.45","3430083"
"WBC","20170728","32.10","32.16","31.76","31.90","8221232"
"WBC","20170731","31.78","32.07","31.69","31.82","4536091"
"WBC","20170801","31.82","32.12","31.76","32.07","4345585"
"WBC","20170802","32.09","32.14","31.70","31.76","5436149"
"WBC","20170803","31.70","31.855","31.52","31.71","3090732"
"WBC","20170804","31.58","31.70","31.32","31.54","5521838"
"WBC","20170807","31.94","32.07","31.80","31.94","3142854"
"WBC","20170808","32.16","32.26","31.78","31.90","5099887"
"WBC","20170809","32.01","32.19","31.97","32.13","3070685"
"WBC","20170810","32.21","32.33","31.88","32.03","5425422"
"WBC","20170811","31.55","31.64","31.36","31.61","4868595"
"WBC","20170814","31.72","32.06","31.63","31.98","3811432"
"WBC","20170815","32.32","32.41","32.17","32.19","2921685"
"WBC","20170816","32.48","32.74","32.18","32.74","5530850"
"WBC","20170817","32.85","32.85","32.55","32.72","5239873"
"WBC","20170818","32.24","32.31","32.025","32.21","5725255"
"WBC","20170821","32.20","32.30","31.98","32.22","3418199"
"WBC","20170822","32.30","32.53","32.205","32.47","4354153"
"WBC","20170823","32.80","32.83","32.40","32.51","5937823"
"WBC","20170824","32.32","32.63","32.30","32.45","5834366"
"WBC","20170825","32.24","32.265","32.01","32.11","7797322"
"WBC","20170828","32.00","32.00","31.40","31.54","7011542"
"WBC","20170829","31.20","31.24","30.91","31.14","6833744"
"WBC","20170830","31.29","31.33","30.955","31.16","5433808"
"WBC","20170831","31.36","31.54","31.205","31.27","5814535"
"WBC","20170901","31.40","31.45","31.04","31.34","2976991"
"WBC","20170904","31.20","31.425","31.10","31.23","3024642"
"WBC","20170905","31.22","31.37","31.04","31.29","2860422"
"WBC","20170906","30.99","31.09","30.82","30.95","5229327"
"WBC","20170907","31.20","31.26","30.84","31.02","3303326"
"WBC","20170908","30.97","30.99","30.66","30.81","3516474"
"WBC","20170911","31.11","31.42","31.05","31.33","4051997"
"WBC","20170912","31.59","31.96","31.55","31.65","5610342"
"WBC","20170913","31.89","32.03","31.69","31.72","3445604"
"WBC","20170914","31.72","31.89","31.65","31.82","2675774"
"WBC","20170915","31.70","31.70","31.33","31.44","6012954"
"WBC","20170918","31.66","31.795","31.61","31.67","3861324"
"WBC","20170919","31.83","31.98","31.58","31.58","4210831"
"WBC","20170920","31.40","31.47","31.22","31.40","4528974"
"WBC","20170921","31.36","31.57","31.10","31.28","7424496"
"WBC","20170922","31.47","31.67","31.32","31.64","4193218"
"WBC","20170925","31.90","31.96","31.78","31.86","2980610"
"WBC","20170926","31.94","32.04","31.795","31.89","4984531"
"WBC","20170927","32.07","32.10","31.80","31.95","3656925"
"WBC","20170928","32.20","32.28","31.975","32.13","6181730"
"WBC","20170929","31.97","32.10","31.79","31.92","7565856"
"WBC","20171002","32.13","32.42","32.03","32.26","3484884"
"WBC","20171003","32.39","32.39","32.05","32.14","3857078"
"WBC","20171004","32.00","32.04","31.72","31.86","5149173"
"WBC","20171005","32.00","32.05","31.65","31.72","2924231"
"WBC","20171006","32.10","32.16","31.91","32.14","3983873"
"WBC","20171009","32.26","32.47","32.16","32.36","3771677"
"WBC","20171010","32.21","32.50","32.15","32.41","3476614"
"WBC","20171011","32.45","32.70","32.45","32.64","4794643"
"WBC","20171012","32.70","32.87","32.54","32.83","5023527"
"WBC","20171013","32.93","33.05","32.73","33.00","4622447"
"WBC","20171016","33.03","33.17","32.99","33.15","4180044"
"WBC","20171017","33.21","33.46","33.16","33.42","4334724"
"WBC","20171018","33.45","33.48","33.26","33.26","3155305"
"WBC","20171019","33.50","33.60","33.36","33.45","5455923"
"WBC","20171020","33.30","33.68","33.14","33.51","3849079"
"WBC","20171023","33.65","33.65","33.41","33.41","2593046"
"WBC","20171024","33.32","33.48","33.26","33.39","3575951"
"WBC","20171025","33.59","33.62","33.28","33.34","3334353"
"WBC","20171026","33.30","33.45","33.155","33.43","4962839"
"WBC","20171027","33.49","33.62","32.86","33.08","8494196"
"WBC","20171030","33.00","33.37","32.86","33.28","4331305"
"WBC","20171031","33.30","33.38","32.91","32.99","4769457"
"WBC","20171101","33.12","33.45","33.00","33.20","5072086"
"WBC","20171102","33.30","33.30","32.90","33.00","4895160"
"WBC","20171103","33.15","33.37","32.94","33.27","4501844"
"WBC","20171106","32.82","32.88","32.42","32.55","8594294"
"WBC","20171107","32.55","32.65","32.35","32.64","5528089"
"WBC","20171108","32.60","32.88","32.47","32.74","6218856"
"WBC","20171109","33.01","33.21","32.86","33.17","7469253"
"WBC","20171110","33.04","33.33","33.03","33.24","5679982"
"WBC","20171113","32.14","32.45","32.10","32.45","10141721"
"WBC","20171114","32.20","32.28","32.03","32.11","6466399"
"WBC","20171115","32.00","32.15","31.83","31.84","7665156"
"WBC","20171116","31.90","31.92","31.61","31.76","5348983"
"WBC","20171117","32.03","32.08","31.82","31.85","4542845"
"WBC","20171120","31.70","31.97","31.65","31.82","4139726"
"WBC","20171121","31.98","32.00","31.73","31.90","3425668"
"WBC","20171122","31.95","32.00","31.72","31.77","5241155"
"WBC","20171123","31.70","31.75","31.49","31.61","5414434"
"WBC","20171124","31.50","31.55","31.38","31.51","4087517"
"WBC","20171127","31.41","31.69","31.31","31.52","4224679"
"WBC","20171128","31.42","31.605","31.25","31.25","5692110"
"WBC","20171129","31.50","31.775","31.46","31.48","5265580"
"WBC","20171130","30.94","31.60","30.80","31.47","10025509"
"WBC","20171201","31.63","31.87","31.49","31.56","5838421"