AAB 07/10/03 0 0 0 91 0 AAC 07/10/03 108 110 107 109 6548 AAI 07/10/03 0 0 0 6600 0 AAR 07/10/03 0 0 0 2.20 0 AAT 07/10/03 20.50 20.50 20.50 20.50 15670 AAU 07/10/03 95 95 95 95 180 ABB 07/10/03 338 338 336 336 205 ABC 07/10/03 126 126 125 125 4208 ABG 07/10/03 285 285 279 279 122 ABI 07/10/03 35 38 35 35 488 ABK 07/10/03 0 0 0 11 0 ABP 07/10/03 122 124 121 121 737 ABS 07/10/03 310 310 303 305 767 ABX 07/10/03 119 120 119 120 304 ABXO 07/10/03 0 0 0 86 0 ACDHA 07/10/03 0 0 0 10600 0 ACDHB 07/10/03 0 0 0 10260 0 ACDHC 07/10/03 0 0 0 10200 0 ACE 07/10/03 0 0 0 4.20 0 ACF 07/10/03 101 101 100 101 3365 ACU 07/10/03 12.50 12.50 12.50 12.50 900 ACX 07/10/03 0 0 0 8.20 0 ADA 07/10/03 80 80 79 79 790 ADB 07/10/03 805 816 805 816 1576 ADBHA 07/10/03 10750 10750 10750 10750 0 ADBHB 07/10/03 0 0 0 8625 0 ADBPA 07/10/03 11200 11200 11200 11200 6 ADG 07/10/03 324 324 320 320 212 ADM 07/10/03 4 4 4 4 4000 ADMO 07/10/03 0 0 0 0.50 0 ADN 07/10/03 12.50 13.50 12.50 12.50 440 ADP 07/10/03 304 309 303 305 6648 ADS 07/10/03 0 0 0 2.50 0 ADT 07/10/03 0 0 0 92 0 ADU 07/10/03 34.50 34.50 31.50 31.50 2050 ADV 07/10/03 0 0 0 4.70 0 ADX 07/10/03 33 33 33 33 71 ADXOA 07/10/03 0 0 0 10 0 ADZ 07/10/03 135 138 134 136 13867 AEA 07/10/03 0 0 0 1.70 0 AEC 07/10/03 118 120 118 120 628 AEF 07/10/03 0 0 0 1130 0 AEI 07/10/03 22 22 22 22 322 AEIO 07/10/03 0 0 0 6 0 AEL 07/10/03 0 0 0 9.30 0 AEN 07/10/03 30 30 30 30 165 AEO 07/10/03 142 144 141 143 5340 AES 07/10/03 16.50 17 16 17 580 AET 07/10/03 0 0 0 80 0 AEX 07/10/03 0 0 0 1.90 0 AEXCD 07/10/03 0 0 0 1 0 AEXO 07/10/03 0 0 0 0.10 0 AFC 07/10/03 34 34.50 34 34.50 40 AFF 07/10/03 0 0 0 27 0 AFFO 07/10/03 0 0 0 0.70 0 AFI 07/10/03 343 348 342 345 2151 AFL 07/10/03 38.50 38.50 38.50 38.50 50 AFM 07/10/03 2.70 2.70 2.70 2.70 4000 AFMOC 07/10/03 0 0 0 1 0 AFT 07/10/03 2.50 2.50 2.30 2.30 14552 AGG 07/10/03 946 946 946 946 13 AGH 07/10/03 86 86 84 84 277 AGI 07/10/03 40 40 39 39 1162 AGL 07/10/03 1062 1087 1061 1082 28327 AGLEME 07/10/03 0 0 0 941 0 AGLEMG 07/10/03 0 0 0 587 0 AGLIDA 07/10/03 0 0 0 449 0 AGLIDH 07/10/03 0 0 0 166 0 AGLIGF 07/10/03 0 0 0 612 0 AGLIGJ 07/10/03 164 168 164 168 88 AGLIGL 07/10/03 0 0 0 204 0 AGLIMC 07/10/03 0 0 0 475 0 AGLIMD 07/10/03 242 242 242 242 20 AGLIMF 07/10/03 0 0 0 493 0 AGLIMG 07/10/03 218 218 218 218 50 AGLIOC 07/10/03 0 0 0 562 0 AGLIOF 07/10/03 479 480 479 480 20 AGLIPA 07/10/03 0 0 0 338 0 AGLISE 07/10/03 170 177 170 177 110 AGLISH 07/10/03 0 0 0 560 0 AGLISS 07/10/03 151 164 151 164 280 AGLIWD 07/10/03 0 0 0 328 0 AGLIXB 07/10/03 0 0 0 430 0 AGLIZB 07/10/03 0 0 0 657 0 AGLIZF 07/10/03 0 0 0 225 0 AGLIZG 07/10/03 0 0 0 521 0 AGM 07/10/03 5.60 5.60 5 5 1503 AGMO 07/10/03 0 0 0 0.30 0 AGP 07/10/03 0 0 0 90 0 AGS 07/10/03 0 0 0 3.30 0 AGT 07/10/03 30.50 30.50 29 29 763 AGTO 07/10/03 0 0 0 8 0 AGW 07/10/03 0 0 0 9.10 0 AGX 07/10/03 40 48.50 40 47 66475 AGY 07/10/03 13 13 13 13 142 AGZ 07/10/03 0.60 0.60 0.50 0.50 32840 AHC 07/10/03 106 106 106 106 12 AHD 07/10/03 251 252 251 251 74 AHH 07/10/03 0 0 0 13 0 AHO 07/10/03 35 35 35 35 40 AHS 07/10/03 100 100 98 99 2890 AHT 07/10/03 23 23 21 22 980 AIA 07/10/03 516 516 516 516 460 AIE 07/10/03 17 17 16.50 16.50 1148 AIG 07/10/03 0 0 0 5 0 AIL 07/10/03 0 0 0 4.60 0 AIM 07/10/03 1.60 1.60 1.60 1.60 1300 AIP 07/10/03 117 120 116 120 17169 AIS 07/10/03 13.50 13.50 13.50 13.50 90 AIX 07/10/03 168 169 167 168 3544 AIZ 07/10/03 45 46 45 46 856 AJL 07/10/03 142 145 142 145 278 AJO 07/10/03 0 0 0 179 0 AKD 07/10/03 1.80 1.80 1.70 1.70 800 AKDOB 07/10/03 0 0 0 0.20 0 ALE 07/10/03 6.10 6.10 6.10 6.10 50 ALK 07/10/03 44.50 44.50 42.50 43 4204 ALKOB 07/10/03 24 24 24 24 140 ALL 07/10/03 152 154 152 152 63147 ALLIMD 07/10/03 53 53 53 53 100 ALLIMF 07/10/03 0 0 0 7 0 ALLWMA 07/10/03 0 0 0 20 0 ALN 07/10/03 0 0 0 550 0 ALO 07/10/03 0 0 0 57 0 ALR 07/10/03 87 87 87 87 327 ALRO 07/10/03 0.10 0.10 0.10 0.10 48 ALS 07/10/03 491 495 477 480 1638 ALT 07/10/03 7.30 7.30 7.30 7.30 5 ALU 07/10/03 37 40 37 39 2079 ALX 07/10/03 0 0 0 12.50 0 ALXCC 07/10/03 0 0 0 1.30 0 ALZ 07/10/03 158 158 154 157 10126 ALZPA 07/10/03 10800 10800 10800 10800 1 AMB 07/10/03 0 0 0 27 0 AMBO 07/10/03 0 0 0 1 0 AMC 07/10/03 833 839 832 835 26219 AMCG 07/10/03 0 0 0 1050 0 AMCIMF 07/10/03 0 0 0 337 0 AMCIOC 07/10/03 0 0 0 451 0 AMCISE 07/10/03 200 200 200 200 10 AMCIWC 07/10/03 356 356 356 356 44 AMCIYB 07/10/03 0 0 0 362 0 AMG 07/10/03 0 0 0 4 0 AMGO 07/10/03 0 0 0 0.60 0 AMH 07/10/03 41.50 42 41 42 320 AMKPA 07/10/03 9825 9825 9775 9790 169 AML 07/10/03 65 65 64 64 1201 AMM 07/10/03 9 9.60 9 9.60 9955 AMMG 07/10/03 0 0 0 106 0 AMMOA 07/10/03 0 0 0 0.20 0 AMP 07/10/03 510 519 507 519 69755 AMPEMG 07/10/03 150 150 150 150 10 AMPIDA 07/10/03 0 0 0 222 0 AMPIGF 07/10/03 0 0 0 21 0 AMPIGJ 07/10/03 0 0 0 27 0 AMPIGK 07/10/03 0 0 0 179 0 AMPIGL 07/10/03 0 0 0 75 0 AMPIMC 07/10/03 0 0 0 148 0 AMPIMD 07/10/03 0 0 0 83 0 AMPIMF 07/10/03 0 0 0 28.50 0 AMPIMG 07/10/03 0 0 0 23.50 0 AMPIMV 07/10/03 112 114 112 114 210 AMPIOC 07/10/03 286 286 285 285 210 AMPIOF 07/10/03 0 0 0 21 0 AMPIOH 07/10/03 0 0 0 43 0 AMPIPB 07/10/03 0 0 0 110 0 AMPISS 07/10/03 0 0 0 54 0 AMPISX 07/10/03 145 151 145 148 574 AMPIWC 07/10/03 0 0 0 107 0 AMPIWE 07/10/03 0 0 0 292 0 AMPIWF 07/10/03 0 0 0 216 0 AMPIYB 07/10/03 0 0 0 223 0 AMPIZB 07/10/03 0 0 0 12 0 AMPIZF 07/10/03 0 0 0 18 0 AMPIZG 07/10/03 0 0 0 40 0 AMPIZH 07/10/03 78 78 78 78 15 AMPWGD 07/10/03 0 0 0 0.30 0 AMPWGE 07/10/03 8.50 9 8.50 8.50 3450 AMPWGF 07/10/03 0 0 0 3.50 0 AMPWGG 07/10/03 0 0 0 1 0 AMPWMH 07/10/03 0 0 0 1 0 AMPWMI 07/10/03 0 0 0 5.70 0 AMPWMQ 07/10/03 0 0 0 15 0 AMPWOB 07/10/03 0 0 0 6 0 AMPWOC 07/10/03 5 5 5 5 48 AMPWOX 07/10/03 11.50 11.50 11.50 11.50 55 AMPWOY 07/10/03 0 0 0 2.30 0 AMPWZF 07/10/03 2.30 2.30 2.20 2.20 250 AMPWZQ 07/10/03 0 0 0 36.50 0 AMQHA 07/10/03 8240 8275 8236 8260 62 AMREME 07/10/03 0 0 0 292 0 AMREMF 07/10/03 0 0 0 470 0 AMREMG 07/10/03 0 0 0 645 0 AMS 07/10/03 21 24 21 21 10094 AMU 07/10/03 10.50 10.50 10.50 10.50 867 AMUOA 07/10/03 0 0 0 0.20 0 AMUOB 07/10/03 0 0 0 1.40 0 AMV 07/10/03 0 0 0 0.50 0 AMZG 07/10/03 11450 11453 11450 11450 67 AMZGA 07/10/03 11651 11651 11651 11651 13 ANC 07/10/03 603 605 603 605 20 ANE 07/10/03 278 278 278 278 517 ANK 07/10/03 0 0 0 4.20 0 ANKO 07/10/03 0 0 0 0.10 0 ANL 07/10/03 6.40 6.50 6.30 6.40 8435 ANM 07/10/03 13 13 11.50 11.50 1862 ANMNA 07/10/03 11 11 10 10.50 10321 ANMO 07/10/03 0.50 0.50 0.50 0.50 30 ANN 07/10/03 598 614 590 613 3981 ANP 07/10/03 11 11.50 11 11 4897 ANPO 07/10/03 5.30 5.70 5.30 5.70 2250 ANTG 07/10/03 3700 4000 3700 4000 27 ANX 07/10/03 18.50 18.50 18.50 18.50 214 ANZ 07/10/03 1775 1804 1768 1774 92111 ANZECE 07/10/03 0 0 0 1654 0 ANZEEA 07/10/03 0 0 0 1118 0 ANZEMF 07/10/03 0 0 0 1308 0 ANZEMG 07/10/03 1265 1265 1265 1265 12 ANZIGF 07/10/03 0 0 0 617 0 ANZIGJ 07/10/03 246 246 240 240 35 ANZIGK 07/10/03 0 0 0 928 0 ANZIGL 07/10/03 323 323 323 323 2 ANZIMC 07/10/03 708 730 704 704 138 ANZIMD 07/10/03 0 0 0 338 0 ANZIMF 07/10/03 0 0 0 713 0 ANZIMG 07/10/03 309 313 289 293 433 ANZIMY 07/10/03 0 0 0 250 0 ANZIOC 07/10/03 947 947 947 947 10 ANZIOF 07/10/03 798 827 798 827 150 ANZIOH 07/10/03 344 344 344 344 150 ANZIPB 07/10/03 0 0 0 700 0 ANZISG 07/10/03 673 673 673 673 20 ANZISH 07/10/03 0 0 0 893 0 ANZISQ 07/10/03 0 0 0 326 0 ANZIWC 07/10/03 0 0 0 758 0 ANZIWD 07/10/03 0 0 0 488 0 ANZIWE 07/10/03 0 0 0 812 0 ANZIWF 07/10/03 602 602 602 602 10 ANZIYB 07/10/03 0 0 0 725 0 ANZIZB 07/10/03 0 0 0 903 0 ANZIZE 07/10/03 0 0 0 13 0 ANZIZF 07/10/03 308 318 308 318 26 ANZIZG 07/10/03 745 769 745 753 161 ANZWGN 07/10/03 8 9.50 7.20 7.20 2550 ANZWGW 07/10/03 0 0 0 0.90 0 ANZWMB 07/10/03 7.40 7.40 6 6 2500 ANZWMC 07/10/03 0 0 0 1.70 0 ANZWMD 07/10/03 0 0 0 7.30 0 ANZWMQ 07/10/03 18.50 18.50 15 18.50 2080 ANZWMR 07/10/03 7.50 7.50 7.50 7.50 100 ANZWMS 07/10/03 36 36 36 36 50 ANZWOK 07/10/03 0 0 0 2 0 ANZWOL 07/10/03 11.50 14.50 11.50 12 6050 ANZWOM 07/10/03 0 0 0 6.30 0 ANZWON 07/10/03 16 18 15.50 15.50 3090 ANZWOO 07/10/03 0 0 0 17 0 ANZWOV 07/10/03 0 0 0 0.80 0 ANZWOW 07/10/03 17 20.50 17 20.50 750 ANZWOX 07/10/03 0 0 0 19.50 0 ANZWWA 07/10/03 0 0 0 813 0 ANZWWB 07/10/03 0 0 0 899 0 AOE 07/10/03 10.50 10.50 10.50 10.50 650 AOEOA 07/10/03 1 1 1 1 137 AOF 07/10/03 115 116 115 115 33217 AOO 07/10/03 14 14.50 14 14.50 406 AOOO 07/10/03 3 3 3 3 400 APA 07/10/03 298 300 297 300 972 APE 07/10/03 678 700 678 682 132 APG 07/10/03 5.30 5.30 5 5 6545 API 07/10/03 263 263 247 260 2312 APL 07/10/03 18.50 20 18.50 19 1287 APN 07/10/03 367 369 363 368 9909 APNG 07/10/03 437 437 434 435 10264 APZ 07/10/03 16.50 16.50 16 16 757 AQA 07/10/03 45 46 45 46 60 AQL 07/10/03 0 0 0 3.30 0 AQLO 07/10/03 0 0 0 1 0 AQP 07/10/03 655 680 655 680 267 AQT 07/10/03 6 6 6 6 16 ARA 07/10/03 30.50 31.50 30 30 218 ARE 07/10/03 11 11 11 11 0 AREO 07/10/03 3.20 3.20 3.20 3.20 1 ARG 07/10/03 479 480 475 475 1343 ARL 07/10/03 31 34 31 34 19244 ARO 07/10/03 0 0 0 4.50 0 ARP 07/10/03 255 264 255 255 257 ARQ 07/10/03 70 70 69 69 2102 ART 07/10/03 174 174 174 174 77409 ARX 07/10/03 2.40 2.40 2.40 2.40 2500 ASB 07/10/03 85 85 80 85 2861 ASC 07/10/03 5.40 5.70 5.40 5.70 265 ASCOA 07/10/03 0 0 0 0.40 0 ASCOB 07/10/03 0 0 0 0.10 0 ASCOC 07/10/03 0 0 0 0.10 0 ASK 07/10/03 0 0 0 6 0 ASL 07/10/03 62 64 62 64 259 ASO 07/10/03 0 0 0 2.60 0 ASOO 07/10/03 0 0 0 0.10 0 ASP 07/10/03 0 0 0 3.50 0 ASR 07/10/03 0 0 0 22 0 ASU 07/10/03 0 0 0 1.30 0 ASX 07/10/03 1285 1312 1280 1300 2185 ASXIMD 07/10/03 0 0 0 418 0 ASXIPA 07/10/03 0 0 0 650 0 ASXIXB 07/10/03 0 0 0 335 0 ASZ 07/10/03 26 26 25 26 1611 ATC 07/10/03 0 0 0 1 0 ATG 07/10/03 64 64 62 63 765 ATH 07/10/03 0 0 0 20 0 ATI 07/10/03 0 0 0 16 0 ATL 07/10/03 0 0 0 8.50 0 ATM 07/10/03 0 0 0 25 0 ATN 07/10/03 1 1 1 1 2727 ATP 07/10/03 27.50 29 27 29 2829 ATR 07/10/03 0 0 0 60 0 ATT 07/10/03 0 0 0 18 0 ATTO 07/10/03 0 0 0 4.90 0 ATX 07/10/03 7.60 7.60 7.60 7.60 600 AUH 07/10/03 2.20 2.50 2.20 2.50 3568 AUI 07/10/03 420 425 420 425 30 AUL 07/10/03 0.90 0.90 0.90 0.90 560 AUM 07/10/03 4.70 4.80 4.60 4.70 7000 AUMO 07/10/03 0.10 0.10 0.10 0.10 5000 AUN 07/10/03 37.50 39 37 39 1797 AUO 07/10/03 45 45 42.50 43.50 3839 AUY 07/10/03 4.60 5 4.60 5 1527 AUZ 07/10/03 0 0 0 12.50 0 AUZO 07/10/03 0 0 0 1.50 0 AVA 07/10/03 0 0 0 1.90 0 AVAO 07/10/03 0 0 0 0.20 0 AVC 07/10/03 0 0 0 2.80 0 AVF 07/10/03 0 0 0 13 0 AVJ 07/10/03 141 150 141 148 2638 AVL 07/10/03 14.50 15.50 14.50 14.50 6656 AVLO 07/10/03 0 0 0 4.90 0 AVN 07/10/03 2.40 2.40 2.30 2.30 16649 AVO 07/10/03 0 0 0 10 0 AVR 07/10/03 27.50 27.50 23 23 262 AVT 07/10/03 1.70 2 1.70 2 3350 AVV 07/10/03 87 87 85 85 458 AWB 07/10/03 386 389 385 389 6665 AWC 07/10/03 441 454 441 453 69766 AWCIDA 07/10/03 219 219 219 219 10 AWCIDH 07/10/03 103 103 103 103 10 AWCIGF 07/10/03 0 0 0 218 0 AWCIMC 07/10/03 0 0 0 186 0 AWCIMD 07/10/03 0 0 0 94 0 AWE 07/10/03 83 85 83 84 2865 AWL 07/10/03 3 3 3 3 100 AWP 07/10/03 640 640 630 630 49 AWXGIC 07/10/03 0 0 0 70000 0 AWXKEO 07/10/03 0 0 0 36000 0 AWXPLS 07/10/03 0 0 0 33600 0 AWXTLS 07/10/03 0 0 0 53000 0 AXA 07/10/03 241 241 233 235 32134 AXAEME 07/10/03 149 149 149 149 40 AXAEMF 07/10/03 0 0 0 112 0 AXAEMG 07/10/03 0 0 0 64 0 AXAIDH 07/10/03 0 0 0 69 0 AXI 07/10/03 0 0 0 1.10 0 AXL 07/10/03 0 0 0 4.30 0 AXM 07/10/03 14 14 14 14 137 AXN 07/10/03 19 19.50 18.50 18.50 2335 AXSBAE 07/10/03 0 0 0 76 0 AXSBMD 07/10/03 0 0 0 77 0 AXSBSC 07/10/03 0 0 0 73 0 AXSMGE 07/10/03 0 0 0 69 0 AXUWML 07/10/03 0 0 0 89 0 AXUWMM 07/10/03 11 11 9.50 9.90 2650 AXUWMP 07/10/03 21.50 23 21.50 22 807 AXUWMZ 07/10/03 0 0 0 4 0 AYO 07/10/03 120 121 118 119 9469 AYOO 07/10/03 41 41.50 40.50 41.50 1918 AZL 07/10/03 0 0 0 2 0 AZR 07/10/03 3.40 3.40 3.30 3.30 3668 AZROA 07/10/03 0.30 0.30 0.30 0.30 6250 BAE 07/10/03 0 0 0 1.50 0 BAR 07/10/03 0 0 0 4 0 BARO 07/10/03 0 0 0 0.30 0 BAX 07/10/03 214 214 213 213 49 BBB 07/10/03 0 0 0 11 0 BBG 07/10/03 621 626 612 621 24825 BBGIMF 07/10/03 193 193 193 193 20 BBL 07/10/03 0 0 0 9 0 BCA 07/10/03 142 144 139 141 6242 BCD 07/10/03 0 0 0 23 0 BCL 07/10/03 63 63 59 59 2830 BDG 07/10/03 19 19 18.50 18.50 2431 BDL 07/10/03 1.40 1.50 1.40 1.50 4102 BDLG 07/10/03 3.50 3.50 3.50 3.50 916 BDLO 07/10/03 0.10 0.10 0.10 0.10 916 BDS 07/10/03 238 241 238 241 70 BEL 07/10/03 0 0 0 43 0 BEN 07/10/03 805 812 800 810 662 BENGA 07/10/03 790 790 780 780 80 BER 07/10/03 67 67 67 67 50 BET 07/10/03 0 0 0 80 0 BFLHA 07/10/03 8350 8350 8325 8325 17 BFS 07/10/03 5.30 5.30 5.30 5.30 150 BGD 07/10/03 6.50 6.50 6.40 6.50 1105 BGDOA 07/10/03 1 1 1 1 760 BGF 07/10/03 5.40 5.60 5.40 5.40 49509 BGN 07/10/03 30.50 32 30 32 195 BHL 07/10/03 0 0 0 395 0 BHP 07/10/03 896 913 894 911 183703 BHPEME 07/10/03 880 880 880 880 11 BHPEMF 07/10/03 0 0 0 659 0 BHPEMG 07/10/03 0 0 0 1355 0 BHPIDA 07/10/03 0 0 0 394 0 BHPIGF 07/10/03 317 330 317 330 110 BHPIGJ 07/10/03 96 96 96 96 50 BHPIGK 07/10/03 438 452 438 452 102 BHPIGX 07/10/03 111 120 111 120 440 BHPIMC 07/10/03 346 358 346 357 134 BHPIMD 07/10/03 183 186 183 186 70 BHPIMF 07/10/03 349 352 349 352 60 BHPIMG 07/10/03 156 164 156 164 310 BHPIOC 07/10/03 424 424 424 424 10 BHPIOF 07/10/03 380 380 380 380 20 BHPIOH 07/10/03 0 0 0 79 0 BHPIPB 07/10/03 0 0 0 227 0 BHPISH 07/10/03 350 352 350 352 160 BHPISQ 07/10/03 0 0 0 87 0 BHPIWC 07/10/03 0 0 0 319 0 BHPIWD 07/10/03 221 221 221 221 25 BHPIWE 07/10/03 0 0 0 394 0 BHPIWF 07/10/03 0 0 0 351 0 BHPIXB 07/10/03 0 0 0 233 0 BHPIYB 07/10/03 0 0 0 260 0 BHPIZB 07/10/03 0 0 0 503 0 BHPIZF 07/10/03 93 97 93 97 791 BHPIZG 07/10/03 398 400 398 400 255 BHPWGD 07/10/03 19 20 19 20 1800 BHPWGE 07/10/03 10 10 10 10 650 BHPWGP 07/10/03 0 0 0 5 0 BHPWMI 07/10/03 14.50 16 13.50 16 5100 BHPWMJ 07/10/03 5 6 5 6 2350 BHPWMT 07/10/03 12 12 11 11.50 8500 BHPWMU 07/10/03 3 3 3 3 1000 BHPWOE 07/10/03 14 16 14 16 6455 BHPWOF 07/10/03 20 20 20 20 400 BHPWOG 07/10/03 15 15 15 15 200 BHPWOQ 07/10/03 2.80 2.80 2.80 2.80 100 BHPWOR 07/10/03 12 12 12 12 200 BHPWZF 07/10/03 4.70 6 4.70 5.80 7600 BHPWZG 07/10/03 0 0 0 0.80 0 BHPWZI 07/10/03 11.50 11.50 11.50 11.50 150 BHPWZX 07/10/03 0 0 0 5.30 0 BHPWZY 07/10/03 8.10 8.10 6.70 6.70 10700 BIC 07/10/03 33 33 33 33 350 BICO 07/10/03 0 0 0 2.10 0 BIL 07/10/03 472 476 467 473 52063 BILECE 07/10/03 0 0 0 1261 0 BILEMF 07/10/03 0 0 0 580 0 BILEMG 07/10/03 0 0 0 604 0 BILIDH 07/10/03 0 0 0 68 0 BILIGF 07/10/03 0 0 0 273 0 BILIGK 07/10/03 0 0 0 265 0 BILIMC 07/10/03 201 201 201 201 10 BILIMD 07/10/03 0 0 0 119 0 BILIMF 07/10/03 0 0 0 63 0 BILIMG 07/10/03 0 0 0 32 0 BILIOC 07/10/03 238 241 238 240 416 BILIOF 07/10/03 0 0 0 25 0 BILIOH 07/10/03 179 179 179 179 100 BILIPB 07/10/03 0 0 0 9 0 BILISO 07/10/03 0 0 0 105 0 BILISS 07/10/03 0 0 0 66 0 BILIWD 07/10/03 0 0 0 88 0 BILIWF 07/10/03 0 0 0 173 0 BILIYB 07/10/03 0 0 0 127 0 BILIZB 07/10/03 0 0 0 15.50 0 BILIZD 07/10/03 0 0 0 0.10 0 BILIZG 07/10/03 0 0 0 83 0 BILWGK 07/10/03 0 0 0 4.30 0 BILWMA 07/10/03 8.80 8.90 8.80 8.90 2100 BILWMX 07/10/03 0 0 0 21.50 0 BILWOG 07/10/03 0 0 0 1.50 0 BILWOS 07/10/03 0 0 0 19.50 0 BIR 07/10/03 84 85 83 84 10574 BIT 07/10/03 34 34 34 34 300 BKA 07/10/03 0 0 0 13.50 0 BKL 07/10/03 639 640 635 640 43 BKM 07/10/03 0 0 0 1 0 BKMOA 07/10/03 0 0 0 0.10 0 BKR 07/10/03 0 0 0 21 0 BKS 07/10/03 2.10 2.10 2.10 2.10 1000 BKV 07/10/03 6.40 6.50 6 6 953 BKW 07/10/03 785 785 781 782 1862 BLD 07/10/03 528 529 523 523 37433 BLN 07/10/03 0 0 0 6.50 0 BLNO 07/10/03 0 0 0 0.20 0 BLR 07/10/03 0 0 0 2 0 BLT 07/10/03 115 125 115 125 18902 BLV 07/10/03 0 0 0 42 0 BLZ 07/10/03 2.90 3.10 2.90 3.10 261 BMR 07/10/03 0 0 0 54 0 BMX 07/10/03 12 12.50 11.50 12.50 1618 BNO 07/10/03 26 26 26 26 110 BNW 07/10/03 0 0 0 20 0 BOBECE 07/10/03 0 0 0 200 0 BOBEMF 07/10/03 0 0 0 172 0 BOBEMG 07/10/03 0 0 0 233 0 BOC 07/10/03 0 0 0 11 0 BOQ 07/10/03 858 860 853 853 1376 BOQIZG 07/10/03 480 480 480 480 35 BOQPA 07/10/03 0 0 0 11499 0 BPC 07/10/03 74 75 73 74 32839 BPCO 07/10/03 53 55 52 55 10500 BPCPA 07/10/03 75 75 75 75 2459 BPG 07/10/03 0 0 0 7 0 BPGO 07/10/03 0 0 0 0.10 0 BPO 07/10/03 8.30 9 8.30 9 7561 BPOO 07/10/03 2.10 2.30 2.10 2.30 3920 BPT 07/10/03 35 35.50 34 34 20072 BPTO 07/10/03 0 0 0 1.20 0 BPTOA 07/10/03 11 11 10.50 10.50 1325 BQT 07/10/03 11 12.50 11 12.50 1579 BRC 07/10/03 41 41 41 41 100 BRE 07/10/03 0 0 0 0.80 0 BRK 07/10/03 144 144 136 142 1387 BRO 07/10/03 3.60 4.40 3.50 4.40 8082 BRS 07/10/03 387 388 386 386 2022 BRW 07/10/03 4.80 4.90 4.80 4.90 8500 BRZ 07/10/03 70 75 70 74 3875 BSA 07/10/03 0 0 0 10.50 0 BSG 07/10/03 19 19 18.50 18.50 1068 BSGO 07/10/03 2.40 2.40 2.40 2.40 21 BSL 07/10/03 392 404 392 396 71005 BSLIMC 07/10/03 0 0 0 205 0 BSLIMF 07/10/03 237 237 232 232 500 BSLWOA 07/10/03 25 30 25 30 250 BSN 07/10/03 0 0 0 4.10 0 BSO 07/10/03 322 323 320 323 282 BTA 07/10/03 51 53 51 51 670 BTC 07/10/03 37.50 38 37 37.50 510 BTCO 07/10/03 0.50 0.50 0.50 0.50 30 BUG 07/10/03 62 62 61 61 114 BUU 07/10/03 0 0 0 1.40 0 BUY 07/10/03 8.90 8.90 8.90 8.90 1000 BUYO 07/10/03 0 0 0 1.80 0 BWA 07/10/03 428 429 428 429 6898 BWI 07/10/03 93 95 93 94 428 BWIPA 07/10/03 0 0 0 970 0 BWP 07/10/03 152 156 152 156 4888 BWT 07/10/03 0 0 0 0.40 0 BWTO 07/10/03 0 0 0 0.10 0 BYI 07/10/03 0 0 0 26.50 0 CAA 07/10/03 272 274 270 270 737 CAB 07/10/03 278 278 265 270 2661 CAG 07/10/03 3.10 3.50 3.10 3.50 16869 CAGCA 07/10/03 0 0 0 0.20 0 CAGOA 07/10/03 1 1 1 1 3092 CAI 07/10/03 0 0 0 54 0 CAL 07/10/03 25.50 26 25.50 26 320 CAT 07/10/03 225 225 225 225 70 CBA 07/10/03 2907 2960 2890 2933 38657 CBAECE 07/10/03 0 0 0 2508 0 CBAEEA 07/10/03 0 0 0 1489 0 CBAEMF 07/10/03 0 0 0 2250 0 CBAEMG 07/10/03 2017 2017 2017 2017 4 CBAIDA 07/10/03 0 0 0 1425 0 CBAIGF 07/10/03 0 0 0 1280 0 CBAIGJ 07/10/03 240 245 237 245 71 CBAIGK 07/10/03 0 0 0 1467 0 CBAIGL 07/10/03 0 0 0 756 0 CBAIMA 07/10/03 430 430 430 430 50 CBAIMB 07/10/03 280 282 280 282 30 CBAIMC 07/10/03 1271 1271 1241 1241 29 CBAIMD 07/10/03 770 770 770 770 7 CBAIMF 07/10/03 0 0 0 1169 0 CBAIMG 07/10/03 378 410 378 388 507 CBAIOB 07/10/03 0 0 0 238 0 CBAIOC 07/10/03 0 0 0 1423 0 CBAIOF 07/10/03 1190 1190 1190 1190 10 CBAIPB 07/10/03 746 746 746 746 10 CBAISH 07/10/03 1177 1177 1177 1177 27 CBAISS 07/10/03 0 0 0 374 0 CBAIST 07/10/03 189 200 189 200 200 CBAIWC 07/10/03 0 0 0 1156 0 CBAIWD 07/10/03 690 690 690 690 3 CBAIWE 07/10/03 1386 1386 1386 1386 2 CBAIWF 07/10/03 0 0 0 1198 0 CBAIZB 07/10/03 0 0 0 1648 0 CBAIZE 07/10/03 5 5 3.70 3.70 200 CBAIZF 07/10/03 0 0 0 551 0 CBAIZG 07/10/03 1252 1252 1252 1252 4 CBAIZH 07/10/03 0 0 0 450 0 CBAPA 07/10/03 21000 21000 20950 20950 15 CBAWGD 07/10/03 50 50 47 47 400 CBAWGE 07/10/03 20.50 20.50 20.50 20.50 700 CBAWGP 07/10/03 6.70 6.70 6.70 6.70 500 CBAWMM 07/10/03 26 26 26 26 44 CBAWMN 07/10/03 11 11 8.80 8.80 1070 CBAWMY 07/10/03 12.50 13 9.30 10.50 9335 CBAWMZ 07/10/03 0 0 0 2.40 0 CBAWOE 07/10/03 0 0 0 19.50 0 CBAWOF 07/10/03 12 15 11.50 13 4278 CBAWOH 07/10/03 0 0 0 28 0 CBAWOS 07/10/03 19.50 19.50 15 17 7336 CBAWOT 07/10/03 18 18 18 18 150 CBAWWA 07/10/03 0 0 0 1275 0 CBAWWB 07/10/03 0 0 0 1360 0 CBAWZL 07/10/03 42 42.50 42 42.50 300 CBAWZU 07/10/03 0 0 0 0.20 0 CBAWZV 07/10/03 28 28 28 28 95 CBC 07/10/03 0.20 0.20 0.20 0.20 200 CBD 07/10/03 0 0 0 0.20 0 CBEHA 07/10/03 8800 8800 8800 8800 1 CBH 07/10/03 7.30 7.30 7.30 7.30 150 CBO 07/10/03 0.30 0.30 0.30 0.30 1750 CBOOD 07/10/03 0 0 0 0.10 0 CBR 07/10/03 450 454 450 454 304 CBT 07/10/03 10 10 10 10 2400 CCE 07/10/03 21.50 21.50 19.50 20 9191 CCH 07/10/03 0 0 0 18 0 CCK 07/10/03 0 0 0 10 0 CCL 07/10/03 573 573 565 568 75680 CCLEME 07/10/03 0 0 0 100 0 CCLEMF 07/10/03 0 0 0 255 0 CCO 07/10/03 0.90 1.10 0.90 1.10 550 CCP 07/10/03 0 0 0 95 0 CCV 07/10/03 8.40 8.40 8.40 8.40 140 CDC 07/10/03 80 80 79 79 110 CDF 07/10/03 107 107 106 106 137 CDH 07/10/03 0 0 0 2 0 CDK 07/10/03 0 0 0 50 0 CDL 07/10/03 0 0 0 4 0 CDO 07/10/03 338 342 332 342 1275 CDP 07/10/03 253 255 251 251 286 CDR 07/10/03 106 106 104 105 698 CDX 07/10/03 200 200 200 200 100 CED 07/10/03 0 0 0 5 0 CEP 07/10/03 409 409 404 405 37836 CEQ 07/10/03 173 173 171 173 125 CEQO 07/10/03 0 0 0 0.50 0 CEY 07/10/03 224 226 223 224 6005 CFA 07/10/03 0 0 0 4 0 CFI 07/10/03 45.50 46 45 45 1453 CFR 07/10/03 1.70 1.90 1.70 1.90 44735 CFRO 07/10/03 0.30 0.40 0.30 0.40 2000 CFS 07/10/03 0 0 0 79 0 CGO 07/10/03 0 0 0 38.50 0 CGX 07/10/03 16 16 15.50 15.50 1396 CGXO 07/10/03 0 0 0 8.60 0 CHB 07/10/03 2330 2350 2330 2350 17 CHF 07/10/03 32 32 32 32 49 CHL 07/10/03 0 0 0 12.50 0 CHO 07/10/03 1800 1800 1800 1800 3 CHP 07/10/03 0 0 0 1.90 0 CHQ 07/10/03 70 71 70 70 620 CHR 07/10/03 0 0 0 210 0 CHS 07/10/03 0 0 0 3 0 CHT 07/10/03 0 0 0 1 0 CHV 07/10/03 0 0 0 56 0 CHY 07/10/03 155 156 152 152 214 CID 07/10/03 0 0 0 14.50 0 CIH 07/10/03 0 0 0 3 0 CIN 07/10/03 1200 1200 1200 1200 18 CINPA 07/10/03 0 0 0 211 0 CIR 07/10/03 170 171 165 167 227 CIY 07/10/03 225 225 223 225 77 CIYO 07/10/03 149 150 149 150 120 CIYOA 07/10/03 0 0 0 110 0 CKG 07/10/03 2.80 2.80 2.70 2.70 3360 CKR 07/10/03 0 0 0 49 0 CKRO 07/10/03 0 0 0 18 0 CKS 07/10/03 0 0 0 28 0 CKSPA 07/10/03 0 0 0 30 0 CLE 07/10/03 20.50 21.50 20 20.50 5360 CLEO 07/10/03 8 8 8 8 400 CLEOA 07/10/03 0 0 0 3 0 CLH 07/10/03 120 130 120 130 3853 CLI 07/10/03 0 0 0 239 0 CLIIXB 07/10/03 0 0 0 61 0 CLK 07/10/03 0 0 0 68 0 CLL 07/10/03 30 30 30 30 169 CLO 07/10/03 62 64 62 64 7087 CLT 07/10/03 80 82 80 82 1677 CLV 07/10/03 53 53 52 53 928 CLVO 07/10/03 27.50 27.50 27.50 27.50 7 CLX 07/10/03 0 0 0 42 0 CMI 07/10/03 157 160 157 160 297 CMIPB 07/10/03 168 168 168 168 241 CMK 07/10/03 0 0 0 20 0 CML 07/10/03 717 718 708 717 31097 CMLECE 07/10/03 0 0 0 361 0 CMLIGF 07/10/03 0 0 0 361 0 CMLIMC 07/10/03 0 0 0 336 0 CMLIMF 07/10/03 0 0 0 314 0 CMLIMG 07/10/03 139 141 139 141 80 CMLIOC 07/10/03 0 0 0 317 0 CMLIOF 07/10/03 0 0 0 221 0 CMLIPB 07/10/03 0 0 0 267 0 CMLISH 07/10/03 0 0 0 295 0 CMLISS 07/10/03 0 0 0 133 0 CMLIWC 07/10/03 0 0 0 352 0 CMLIWD 07/10/03 0 0 0 209 0 CMLIWE 07/10/03 0 0 0 360 0 CMLIYB 07/10/03 0 0 0 223 0 CMLIZB 07/10/03 0 0 0 333 0 CMLIZG 07/10/03 0 0 0 379 0 CMLPA 07/10/03 11126 11275 11126 11275 32 CMLWMN 07/10/03 0 0 0 17.50 0 CMLWMW 07/10/03 0 0 0 1.50 0 CMP 07/10/03 37.50 38.50 37 37 817 CMQ 07/10/03 590 590 576 590 700 CMR 07/10/03 12 12 11.50 11.50 420 CMS 07/10/03 3.30 3.30 3 3 6130 CMW 07/10/03 0 0 0 9.20 0 CMX 07/10/03 11 11 11 11 1000 CNA 07/10/03 2090 2090 2090 2090 0 CNAPA 07/10/03 0 0 0 104 0 CNB 07/10/03 0 0 0 150 0 CND 07/10/03 107 109 107 109 392 CNE 07/10/03 0 0 0 12 0 CNF 07/10/03 4.50 4.50 4.50 4.50 1600 CNM 07/10/03 1.40 1.50 1.40 1.50 6261 CNN 07/10/03 8 8 8 8 1300 CNNO 07/10/03 1 1.40 1 1.40 4875 CNR 07/10/03 0 0 0 60 0 CNT 07/10/03 19.50 19.50 19.50 19.50 500 COA 07/10/03 224 225 222 224 4276 COE 07/10/03 13 13 13 13 34 COEO 07/10/03 0 0 0 2.90 0 COF 07/10/03 365 365 365 365 95 COH 07/10/03 3350 3419 3311 3333 1985 COHIMD 07/10/03 0 0 0 841 0 COHIMF 07/10/03 1542 1542 1542 1542 2 COM 07/10/03 0 0 0 5 0 COO 07/10/03 3 3 3 3 2063 COS 07/10/03 24 24.50 23.50 23.50 987 COSO 07/10/03 6.60 6.60 6 6 550 COU 07/10/03 53 53 52 52 47756 CPA 07/10/03 118 118 117 118 75713 CPB 07/10/03 505 508 505 505 378 CPC 07/10/03 0 0 0 31 0 CPG 07/10/03 0.90 0.90 0.90 0.90 1600 CPH 07/10/03 56 56 54 55 17424 CPHN 07/10/03 55 55 54 54 8927 CPI 07/10/03 109 110 108 108 3055 CPIPA 07/10/03 186 186 185 185 35 CPK 07/10/03 255 255 237 237 143 CPKO 07/10/03 95 112 95 112 106 CPN 07/10/03 0 0 0 9.50 0 CPNO 07/10/03 0 0 0 2.50 0 CPS 07/10/03 0 0 0 21 0 CPU 07/10/03 193 195 187 190 13324 CPUIMD 07/10/03 0 0 0 79 0 CPUPA 07/10/03 9900 10000 9850 9850 27 CPUWMG 07/10/03 10.50 10.50 8 8 976 CPUWMU 07/10/03 0 0 0 2.10 0 CPXXGA 07/10/03 0 0 0 89500 0 CPXXGB 07/10/03 0 0 0 91800 0 CPXXGC 07/10/03 0 0 0 97000 0 CPXXGD 07/10/03 0 0 0 100500 0 CPXXMB 07/10/03 0 0 0 99200 0 CPXXME 07/10/03 145000 145000 145000 145000 0 CPXXMF 07/10/03 0 0 0 153700 0 CPXXMG 07/10/03 0 0 0 121400 0 CPXXMH 07/10/03 0 0 0 149200 0 CPXXMI 07/10/03 0 0 0 147600 0 CPXXMJ 07/10/03 0 0 0 146600 0 CPXXMK 07/10/03 0 0 0 109400 0 CPXXML 07/10/03 0 0 0 134600 0 CPXXMM 07/10/03 0 0 0 121100 0 CPXXMN 07/10/03 0 0 0 136900 0 CPXXMO 07/10/03 0 0 0 128000 0 CPXXMP 07/10/03 0 0 0 132500 0 CPXXMS 07/10/03 0 0 0 100400 0 CPXXMU 07/10/03 0 0 0 96500 0 CPXXMV 07/10/03 0 0 0 98100 0 CQT 07/10/03 20 20 19.50 19.50 1005 CQTOC 07/10/03 0 0 0 0.50 0 CRD 07/10/03 9.60 9.90 9.60 9.90 1120 CRDOA 07/10/03 0 0 0 6.50 0 CRG 07/10/03 1028 1035 1024 1028 868 CRL 07/10/03 0 0 0 5 0 CRLO 07/10/03 0 0 0 2 0 CRMCA 07/10/03 0 0 0 12 0 CROHB 07/10/03 10740 10800 10740 10800 8 CRS 07/10/03 46 46.50 45.50 45.50 7727 CRSG 07/10/03 0 0 0 137 0 CRSWMC 07/10/03 0 0 0 3 0 CRT 07/10/03 54 55 54 54 642 CRU 07/10/03 33 33 33 33 30 CRX 07/10/03 0 0 0 71 0 CSGDA 07/10/03 0 0 0 2 0 CSI 07/10/03 19.50 19.50 18.50 19 4847 CSL 07/10/03 1296 1335 1268 1335 18270 CSLIGJ 07/10/03 0 0 0 120 0 CSLIGL 07/10/03 0 0 0 322 0 CSLIMD 07/10/03 0 0 0 256 0 CSLIMF 07/10/03 0 0 0 295 0 CSLIMG 07/10/03 0 0 0 87 0 CSLIOC 07/10/03 867 867 867 867 10 CSLISS 07/10/03 0 0 0 47 0 CSLIWC 07/10/03 0 0 0 334 0 CSLIXB 07/10/03 0 0 0 53 0 CSLWGC 07/10/03 0 0 0 5.70 0 CSLWGD 07/10/03 13 16 11.50 16 2910 CSLWGP 07/10/03 33 33 32.50 32.50 360 CSLWMG 07/10/03 0 0 0 11 0 CSLWMP 07/10/03 13 13 9.10 9.10 830 CSM 07/10/03 62 63 62 62 4275 CSMG 07/10/03 0 0 0 82.50 0 CSR 07/10/03 189 191 186 187 32166 CSRIDA 07/10/03 0 0 0 99 0 CSRIMC 07/10/03 0 0 0 100 0 CST 07/10/03 136 138 136 136 120 CSY 07/10/03 5.70 5.70 5.40 5.40 790 CSZECE 07/10/03 0 0 0 345 0 CSZIWC 07/10/03 0 0 0 350 0 CSZIYB 07/10/03 0 0 0 278 0 CSZIZG 07/10/03 0 0 0 385 0 CTC 07/10/03 0 0 0 9.90 0 CTCO 07/10/03 0 0 0 3 0 CTE 07/10/03 22.50 22.50 22.50 22.50 47 CTI 07/10/03 30 30 30 30 31 CTL 07/10/03 99 100 99 99 569 CTO 07/10/03 13 13.50 13 13.50 526 CTX 07/10/03 319 324 317 320 5197 CTY 07/10/03 0 0 0 110 0 CUE 07/10/03 0 0 0 4.90 0 CUL 07/10/03 0 0 0 3 0 CUS 07/10/03 0 0 0 2.90 0 CUSOA 07/10/03 0 0 0 0.50 0 CVC 07/10/03 80 80 80 80 14 CVI 07/10/03 0 0 0 9.70 0 CVL 07/10/03 0 0 0 2.90 0 CVN 07/10/03 3 3 2.90 2.90 2525 CVS 07/10/03 7 7 7 7 5 CVSO 07/10/03 0 0 0 1 0 CWG 07/10/03 0 0 0 12.50 0 CWP 07/10/03 100 101 100 100 230 CXP 07/10/03 466 466 461 463 2307 CYD 07/10/03 13 13 12.50 12.50 770 CYG 07/10/03 495 496 495 495 452 DBS 07/10/03 0 0 0 9.50 0 DCL 07/10/03 7.30 7.60 7.30 7.60 1345 DDF 07/10/03 118 119 117 117 33536 DDV 07/10/03 0 0 0 7.40 0 DDVOA 07/10/03 0 0 0 3.50 0 DEG 07/10/03 11 11 11 11 200 DEGO 07/10/03 0 0 0 2.30 0 DES 07/10/03 5.50 5.50 5.40 5.50 2483 DFT 07/10/03 0.60 0.60 0.60 0.60 400 DFTO 07/10/03 0 0 0 0.10 0 DFTOA 07/10/03 0.10 0.10 0.10 0.10 150 DGH 07/10/03 0 0 0 56 0 DGM 07/10/03 2.80 2.80 2.80 2.80 574 DGMO 07/10/03 0 0 0 1 0 DID 07/10/03 0 0 0 4.70 0 DIDOC 07/10/03 0 0 0 0.70 0 DIO 07/10/03 11 11.50 11 11.50 6005 DIOO 07/10/03 0.70 0.70 0.70 0.70 4000 DIT 07/10/03 174 174 173 173 3281 DJS 07/10/03 141 144 141 142 25397 DJSI 07/10/03 922309 915621 0 915621 0 DJSPA 07/10/03 12099 12150 12070 12150 15 DJW 07/10/03 356 360 355 357 1262 DJWG 07/10/03 411 411 411 411 116 DKN 07/10/03 11.50 11.50 11.50 11.50 152 DKS 07/10/03 0 0 0 1299 0 DLS 07/10/03 0 0 0 5.50 0 DMX 07/10/03 7.70 7.70 7.70 7.70 200 DMXO 07/10/03 0 0 0 2.60 0 DMY 07/10/03 35 35 35 35 130 DMYO 07/10/03 0 0 0 4 0 DNI 07/10/03 0 0 0 6.50 0 DNS 07/10/03 0 0 0 14.50 0 DNX 07/10/03 30 30 30 30 250 DNXO 07/10/03 0 0 0 15 0 DOM 07/10/03 54 54 54 54 90 DOT 07/10/03 112 113 111 111 23276 DOW 07/10/03 74 76 73 76 14515 DPL 07/10/03 87 90 86 86 226 DRA 07/10/03 7 7 6.90 6.90 850 DRD 07/10/03 0 0 0 390 0 DRE 07/10/03 205 210 205 205 3735 DRN 07/10/03 0 0 0 4.40 0 DSF 07/10/03 0 0 0 48 0 DSG 07/10/03 0 0 0 3 0 DTL 07/10/03 111 111 110 110 139 DUI 07/10/03 187 187 183 183 145 DVC 07/10/03 218 218 213 215 14726 DVCO 07/10/03 0 0 0 31 0 DVN 07/10/03 51 52 51 52 5282 DVNPB 07/10/03 0 0 0 982 0 DWY 07/10/03 0 0 0 38 0 DYL 07/10/03 1.60 1.60 1.60 1.60 412 DYLOA 07/10/03 0 0 0 0.10 0 EAC 07/10/03 0 0 0 550 0 EBG 07/10/03 0 0 0 8.50 0 EBR 07/10/03 3.10 3.10 3 3 2106 EBT 07/10/03 9.90 10 9.80 10 727 EBTG 07/10/03 0 0 0 2300 0 ECE 07/10/03 0 0 0 0.50 0 ECM 07/10/03 0 0 0 4.50 0 ECMCA 07/10/03 0 0 0 3.10 0 ECS 07/10/03 0 0 0 4 0 ECU 07/10/03 4.50 4.60 4.50 4.60 1506 EDN 07/10/03 10.50 10.50 10.50 10.50 24 EEI 07/10/03 0 0 0 1.20 0 EGI 07/10/03 0 0 0 10 0 EGL 07/10/03 23 23.50 23 23.50 400 EGO 07/10/03 0.40 0.50 0.40 0.50 12762 EGOOB 07/10/03 0 0 0 0.10 0 EHO 07/10/03 1.90 1.90 1.80 1.80 2675 EHOO 07/10/03 0 0 0 0.50 0 EIF 07/10/03 12.50 13 12.50 13 1549 EIL 07/10/03 0 0 0 14.50 0 EIR 07/10/03 2.50 2.50 2.50 2.50 1000 EKL 07/10/03 10 10 10 10 675 ELL 07/10/03 10 10 10 10 198 ELS 07/10/03 0 0 0 91 0 ELX 07/10/03 31 31 30.50 30.50 186 ELXOA 07/10/03 0 0 0 3.20 0 ELXOB 07/10/03 0 0 0 0.10 0 EMB 07/10/03 0 0 0 240 0 EMI 07/10/03 3.30 3.30 3.30 3.30 90 EMM 07/10/03 8.80 8.80 8.80 8.80 0 EMP 07/10/03 54 54 53 54 127 EMS 07/10/03 48 48 46.50 47 2094 EMSO 07/10/03 17 17 16 16 182 ENE 07/10/03 167 170 166 167 613 ENEIXA 07/10/03 0 0 0 390 0 ENV 07/10/03 105 106 104 106 4105 EOS 07/10/03 263 263 252 252 330 EPR 07/10/03 14 17 14 17 493 EPT 07/10/03 30 30 29 30 2203 EQI 07/10/03 105 107 105 105 1715 EQM 07/10/03 0 0 0 112 0 EQR 07/10/03 5.70 5.70 5.70 5.70 50 EQS 07/10/03 5 5.20 5 5.20 526 EQT 07/10/03 0 0 0 490 0 EQX 07/10/03 23.50 25.50 23.50 24.50 1046 EQXO 07/10/03 10 10 10 10 700 ERA 07/10/03 260 260 260 260 90 ERG 07/10/03 84 91 84 90 35526 ERH 07/10/03 0 0 0 4.10 0 ERHCA 07/10/03 0 0 0 0.10 0 ERS 07/10/03 0 0 0 65 0 ESG 07/10/03 10 10 9.80 10 400 ESI 07/10/03 32 33 30.50 31 11568 ESL 07/10/03 20 20 20 20 70 ESLOA 07/10/03 0 0 0 0.10 0 ESMCA 07/10/03 0 0 0 5 0 EST 07/10/03 6.50 7.50 6.40 7 6828 ESV 07/10/03 11 11.50 11 11.50 140 ETC 07/10/03 0 0 0 3 0 ETK 07/10/03 0 0 0 2.50 0 ETR 07/10/03 43.50 45 43 45 766 ETT 07/10/03 0 0 0 4.10 0 ETW 07/10/03 110 111 105 105 322 ETWG 07/10/03 93.50 93.50 93.50 93.50 50 ETWO 07/10/03 0 0 0 1 0 ETWOC 07/10/03 4 4 4 4 10 ETWPA 07/10/03 103 103 103 103 67 EUG 07/10/03 0 0 0 4 0 EUR 07/10/03 0 0 0 0.60 0 EVM 07/10/03 17.50 17.50 17.50 17.50 50 EWC 07/10/03 2.50 2.50 2.30 2.30 46842 EWL 07/10/03 0 0 0 3.80 0 EWN 07/10/03 0 0 0 10 0 EXS 07/10/03 4 4 4 4 1000 EXSO 07/10/03 0 0 0 2 0 EZE 07/10/03 0 0 0 8.50 0 EZEO 07/10/03 0 0 0 0.50 0 EZI 07/10/03 0 0 0 1.90 0 EZIO 07/10/03 0 0 0 0.50 0 EZL 07/10/03 0 0 0 52 0 EZLO 07/10/03 3.50 3.50 3.50 3.50 11 EZY 07/10/03 6 6 6 6 800 FAN 07/10/03 257 265 257 265 75 FAR 07/10/03 2.90 2.90 2.80 2.80 1740 FARO 07/10/03 0 0 0 0.80 0 FAROA 07/10/03 0 0 0 1 0 FBU 07/10/03 328 328 326 326 13210 FCL 07/10/03 173 174 172 173 9091 FCLEXG 07/10/03 0 0 0 70 0 FCLGA 07/10/03 245 245 243 243 2155 FCN 07/10/03 5.40 5.70 5 5 7159 FDL 07/10/03 0 0 0 7.50 0 FDLO 07/10/03 0 0 0 1.80 0 FDR 07/10/03 4.80 5 4.80 5 523 FDRO 07/10/03 0 0 0 0.30 0 FEA 07/10/03 20.50 21 19.50 20 3584 FFI 07/10/03 0 0 0 170 0 FFL 07/10/03 185 190 184 189 20733 FFS 07/10/03 105 105 105 105 11 FFSPA 07/10/03 0 0 0 105 0 FGL 07/10/03 415 425 413 423 183244 FGLECE 07/10/03 0 0 0 308 0 FGLIDH 07/10/03 0 0 0 62 0 FGLIGJ 07/10/03 56 64 56 63 1759 FGLIGL 07/10/03 0 0 0 140 0 FGLIMC 07/10/03 157 168 157 168 176 FGLIMD 07/10/03 88 95 88 95 410 FGLIMF 07/10/03 0 0 0 118 0 FGLIMG 07/10/03 34 34 34 34 150 FGLIOC 07/10/03 0 0 0 194 0 FGLIOH 07/10/03 0 0 0 23 0 FGLIPA 07/10/03 0 0 0 82 0 FGLISH 07/10/03 0 0 0 158 0 FGLISO 07/10/03 0 0 0 74 0 FGLISS 07/10/03 30.50 35.50 30.50 35.50 408 FGLIWC 07/10/03 0 0 0 171 0 FGLIWD 07/10/03 0 0 0 97 0 FGLIWE 07/10/03 0 0 0 218 0 FGLIYB 07/10/03 0 0 0 142 0 FGLIZB 07/10/03 179 179 179 179 25 FGLIZD 07/10/03 0 0 0 19.50 0 FGLIZG 07/10/03 166 166 166 166 100 FGLWMK 07/10/03 0 0 0 3.30 0 FHT 07/10/03 0 0 0 13.50 0 FKP 07/10/03 239 241 238 241 2489 FLE 07/10/03 0 0 0 16 0 FLK 07/10/03 69 70 69 70 29 FLO 07/10/03 2.20 2.20 2.10 2.10 7800 FLT 07/10/03 2141 2150 2138 2140 130 FOA 07/10/03 1905 1916 1896 1916 3782 FOL 07/10/03 67 67 66 66 105 FPA 07/10/03 0 0 0 1140 0 FPF 07/10/03 0 0 0 118 0 FPG 07/10/03 0 0 0 26.50 0 FPH 07/10/03 1023 1023 1020 1023 15 FPHISO 07/10/03 0 0 0 346 0 FPS 07/10/03 0 0 0 45 0 FRI 07/10/03 0 0 0 27 0 FRM 07/10/03 32 32 32 32 200 FRT 07/10/03 0 0 0 21 0 FSA 07/10/03 0 0 0 5 0 FSAOA 07/10/03 0 0 0 0.60 0 FSL 07/10/03 0 0 0 1.30 0 FTR 07/10/03 45.50 45.50 45 45 70 FTSE 07/10/03 407360 405470 0 405470 0 FUN 07/10/03 151 151 149 150 3397 FUT 07/10/03 0 0 0 1 0 FUTO 07/10/03 0 0 0 0.10 0 FWD 07/10/03 415 415 410 410 503 FWF 07/10/03 0 0 0 30.50 0 FXJ 07/10/03 281 284 278 279 43949 FXJIDA 07/10/03 0 0 0 130 0 FXJIMC 07/10/03 98 98 97 97 600 FXJIMF 07/10/03 0 0 0 134 0 FXJIMG 07/10/03 54 54 54 54 10 FXJIOC 07/10/03 123 123 123 123 188 FXJIOF 07/10/03 46 46 46 46 100 FXJIPA 07/10/03 0 0 0 72 0 FXJISS 07/10/03 0 0 0 37.50 0 FXJIWC 07/10/03 0 0 0 134 0 FXJIWD 07/10/03 0 0 0 76 0 FXJIXB 07/10/03 0 0 0 85 0 FXJPA 07/10/03 11277 11300 11276 11280 47 FXR 07/10/03 24 24 23.50 24 1000 FXRO 07/10/03 6.70 6.70 6.50 6.50 2991 GAM 07/10/03 0 0 0 7 0 GAN 07/10/03 136 137 135 137 128298 GAP 07/10/03 192 192 192 192 191 GAR 07/10/03 0 0 0 5 0 GAS 07/10/03 236 238 235 237 1273 GBA 07/10/03 0 0 0 6.90 0 GBG 07/10/03 7.30 7.40 7.20 7.30 3596 GBL 07/10/03 0 0 0 2.70 0 GBN 07/10/03 0 0 0 6.50 0 GBP 07/10/03 0 0 0 14 0 GBR 07/10/03 39 39.50 38 38.50 153 GCL 07/10/03 0 0 0 41 0 GCN 07/10/03 6 6 6 6 1000 GCR 07/10/03 5.40 5.40 5.40 5.40 500 GDA 07/10/03 0.90 1.10 0.90 1.10 1245 GDAO 07/10/03 0 0 0 0.10 0 GDAX 07/10/03 334446 332243 0 332243 0 GDM 07/10/03 43 47 43 47 1973 GDN 07/10/03 0 0 0 2.80 0 GDNO 07/10/03 0 0 0 1 0 GDNOB 07/10/03 0 0 0 0.20 0 GDP 07/10/03 67 68 67 68 160 GDY 07/10/03 59 60 59 59 100 GED 07/10/03 0 0 0 3.90 0 GEE 07/10/03 30 30 30 30 200 GEL 07/10/03 1 1 0.90 0.90 5466 GEN 07/10/03 0 0 0 105 0 GEP 07/10/03 0 0 0 10 0 GFD 07/10/03 66 67 66 66 2025 GGL 07/10/03 46.50 48.50 46 48.50 10073 GGN 07/10/03 15 15 15 15 700 GGY 07/10/03 0 0 0 3.50 0 GGYOA 07/10/03 0 0 0 0.60 0 GHG 07/10/03 50 50 49 49 992 GHGPA 07/10/03 161 163 161 163 292 GIL 07/10/03 0 0 0 17 0 GIP 07/10/03 6 6 6 6 260 GIPO 07/10/03 0 0 0 3.50 0 GIR 07/10/03 0 0 0 11 0 GIRO 07/10/03 0 0 0 2.70 0 GKR 07/10/03 0 0 0 12 0 GKROA 07/10/03 0 0 0 0.10 0 GLB 07/10/03 22 24 22 22.50 137398 GME 07/10/03 0 0 0 2.50 0 GML 07/10/03 0 0 0 11.50 0 GMLO 07/10/03 6.90 7 6.90 7 50 GNC 07/10/03 1092 1092 1080 1085 26 GNS 07/10/03 1170 1175 1165 1172 511 GOA 07/10/03 7.20 7.20 7.20 7.20 4 GOAO 07/10/03 0 0 0 1 0 GOD 07/10/03 0 0 0 2 0 GOI 07/10/03 0 0 0 20 0 GOIO 07/10/03 0 0 0 2 0 GOLD 07/10/03 5230 5290 5230 5270 16 GOW 07/10/03 215 216 215 216 59 GPE 07/10/03 0 0 0 8.50 0 GPG 07/10/03 139 139 139 139 30 GPN 07/10/03 0 0 0 1.40 0 GPO 07/10/03 1.90 1.90 1.90 1.90 30 GPT 07/10/03 290 292 288 289 53274 GPTIZF 07/10/03 0 0 0 56 0 GRD 07/10/03 110 110 106 106 831 GRN 07/10/03 19 20 19 20 90 GRO 07/10/03 58 59 57 57 656 GRP 07/10/03 0 0 0 97 0 GRR 07/10/03 26 26 25.50 25.50 975 GRT 07/10/03 0 0 0 20 0 GRTG 07/10/03 0 0 0 95 0 GRV 07/10/03 0 0 0 6 0 GRVCA 07/10/03 0 0 0 2.60 0 GSE 07/10/03 2.60 2.60 2.60 2.60 100 GSEO 07/10/03 0 0 0 0.80 0 GSF 07/10/03 11.50 11.50 11.50 11.50 160 GSPC 07/10/03 100784 100222 0 100222 0 GSTCP 07/10/03 43 43 43 43 64 GSTIN 07/10/03 245 245 245 245 120 GTA 07/10/03 3.50 3.50 3.50 3.50 29 GTG 07/10/03 58 59 57 58 8323 GTI 07/10/03 0 0 0 2.50 0 GTIO 07/10/03 0 0 0 0.10 0 GTM 07/10/03 5 5 5 5 4770 GTMO 07/10/03 0.80 0.80 0.80 0.80 5000 GTN 07/10/03 0 0 0 14 0 GTP 07/10/03 114 116 113 114 3668 GUD 07/10/03 485 492 478 489 630 GUL 07/10/03 0 0 0 1.70 0 GUN 07/10/03 11 11 11 11 240 GVM 07/10/03 0 0 0 1.30 0 GVMOA 07/10/03 0 0 0 0.30 0 GWT 07/10/03 280 280 278 280 4755 GYM 07/10/03 38 39 37.50 38.50 4543 GYMG 07/10/03 95 95 95 95 500 GZL 07/10/03 0 0 0 246 0 HAK 07/10/03 0 0 0 750 0 HAKPA 07/10/03 0 0 0 190 0 HAM 07/10/03 279 279 279 279 13 HAN 07/10/03 850 852 850 852 37 HAO 07/10/03 0 0 0 4.50 0 HAV 07/10/03 9 9 9 9 500 HBL 07/10/03 38 38 38 38 13 HBR 07/10/03 0 0 0 36.50 0 HBRHA 07/10/03 0 0 0 9850 0 HCD 07/10/03 0 0 0 65 0 HCN 07/10/03 80 84 75 80 1180 HCY 07/10/03 1.50 1.50 1.50 1.50 4241 HCYO 07/10/03 0 0 0 0.30 0 HCYOA 07/10/03 0 0 0 0.50 0 HDN 07/10/03 0 0 0 8.50 0 HDR 07/10/03 58 60 57 60 18810 HDRWMD 07/10/03 0 0 0 7.90 0 HEI 07/10/03 0 0 0 5 0 HER 07/10/03 46 48 46 48 70 HGL 07/10/03 0 0 0 5 0 HGO 07/10/03 0 0 0 9.60 0 HGR 07/10/03 2.50 2.50 2.50 2.50 1160 HHL 07/10/03 370 370 370 370 145 HHM 07/10/03 15.50 15.50 15.50 15.50 100 HIC 07/10/03 61 61 61 61 525 HIG 07/10/03 22.50 23.50 22.50 23.50 1402 HII 07/10/03 0 0 0 7 0 HIL 07/10/03 349 350 346 348 927 HIT 07/10/03 4 4 4 4 100 HJB 07/10/03 0 0 0 35 0 HLD 07/10/03 48 48 46.50 47 1248 HLL 07/10/03 0 0 0 1.20 0 HLLOA 07/10/03 0 0 0 0.20 0 HLM 07/10/03 0 0 0 12 0 HLT 07/10/03 17.50 17.50 17.50 17.50 430 HLX 07/10/03 17.50 17.50 17 17.50 525 HLXOA 07/10/03 0 0 0 6 0 HLY 07/10/03 567 567 566 567 1509 HMC 07/10/03 3.90 3.90 3.90 3.90 409 HME 07/10/03 450 450 450 450 44 HML 07/10/03 0 0 0 25 0 HMLO 07/10/03 0 0 0 5.20 0 HNG 07/10/03 128 129 127 127 90 HOM 07/10/03 40 42 40 41 405 HPL 07/10/03 30 30 30 30 14 HPX 07/10/03 147 147 144 145 987 HRD 07/10/03 7.10 7.50 7.10 7.40 1237 HRR 07/10/03 12 12 12 12 50 HRS 07/10/03 0 0 0 7.50 0 HRT 07/10/03 20 20 20 20 900 HRTG 07/10/03 0 0 0 110 0 HRZ 07/10/03 8.60 8.60 8.50 8.50 26100 HSC 07/10/03 0 0 0 12 0 HSI 07/10/03 999287 1002741 0 1002741 0 HSN 07/10/03 0 0 0 17 0 HSP 07/10/03 245 248 245 245 952 HTA 07/10/03 31 31.50 30.50 31.50 751 HTAG 07/10/03 0 0 0 50 0 HTE 07/10/03 4.80 4.80 4.80 4.80 2000 HTL 07/10/03 23 27.50 23 26.50 144108 HTM 07/10/03 0 0 0 3.50 0 HUG 07/10/03 7.50 7.50 7.50 7.50 75 HUGO 07/10/03 0 0 0 1 0 HVN 07/10/03 245 247 245 245 9179 HVNIDA 07/10/03 0 0 0 136 0 HVNIMC 07/10/03 0 0 0 128 0 HVNIMF 07/10/03 0 0 0 105 0 HVNIWF 07/10/03 0 0 0 102 0 HVNIXB 07/10/03 0 0 0 102 0 HWE 07/10/03 68 68 67 67 7765 HWG 07/10/03 0 0 0 11 0 HWI 07/10/03 205 205 203 203 252 HWT 07/10/03 50 50 50 50 113 HWW 07/10/03 0 0 0 5.60 0 HYO 07/10/03 1.10 1.20 1 1.20 9062 HZG 07/10/03 0 0 0 3.20 0 HZN 07/10/03 7.60 8 7.50 8 1525 IAG 07/10/03 362 362 356 359 26707 IAGEMG 07/10/03 0 0 0 143 0 IAGIMC 07/10/03 0 0 0 173 0 IAGIOC 07/10/03 0 0 0 227 0 IAGISK 07/10/03 179 179 179 179 50 IAGIWD 07/10/03 175 175 175 175 20 IAGIZB 07/10/03 0 0 0 200 0 IAGIZG 07/10/03 0 0 0 200 0 IAGPA 07/10/03 10725 10726 10720 10725 68 IAGPB 07/10/03 10002 10020 10002 10020 360 IAL 07/10/03 0 0 0 15 0 IAS 07/10/03 171 177 171 177 61 IAT 07/10/03 0 0 0 5.50 0 IATO 07/10/03 0 0 0 0.80 0 IBA 07/10/03 17 17 17 17 2429 IBC 07/10/03 53 53 52 52 1292 ICE 07/10/03 0 0 0 3.50 0 ICH 07/10/03 0 0 0 2.50 0 ICN 07/10/03 0 0 0 4 0 ICNOA 07/10/03 0.50 0.50 0.50 0.50 1057 ICO 07/10/03 0.40 0.40 0.40 0.40 11775 ICP 07/10/03 0 0 0 6 0 ICS 07/10/03 36 36 35.50 36 1486 ICW 07/10/03 0 0 0 250 0 IDE 07/10/03 37 37 37 37 50 IDT 07/10/03 182 183 182 183 108 IEQ 07/10/03 0 0 0 4 0 IFBISC 07/10/03 0 0 0 1983 0 IFM 07/10/03 85 86 83 83 11704 IGF 07/10/03 0 0 0 25 0 IGO 07/10/03 35 35 33.50 34.50 3060 IGOO 07/10/03 18.50 18.50 18.50 18.50 625 IGP 07/10/03 170 173 170 170 735 IHG 07/10/03 22 24 22 24 3788 IIF 07/10/03 169 170 169 170 11318 IIN 07/10/03 0 0 0 185 0 ILU 07/10/03 425 436 423 435 2184 IMA 07/10/03 12.50 12.50 12.50 12.50 100 IMD 07/10/03 0 0 0 8.70 0 IMF 07/10/03 34 36.50 33 36.50 5968 IMH 07/10/03 18 18 18 18 500 IMI 07/10/03 0 0 0 2 0 IMIO 07/10/03 0 0 0 1 0 IMP 07/10/03 0.50 0.60 0.50 0.60 1449 IMPOB 07/10/03 0 0 0 0.10 0 IMPOC 07/10/03 0 0 0 0.10 0 IMU 07/10/03 18 18 17.50 18 792 IMW 07/10/03 0 0 0 1.30 0 INF 07/10/03 0 0 0 15 0 INIK 07/10/03 989872 999095 0 999095 0 INL 07/10/03 0 0 0 3.20 0 INO 07/10/03 0 0 0 14 0 INT 07/10/03 7.70 7.90 7.70 7.70 1750 INV 07/10/03 0 0 0 7 0 INX 07/10/03 0 0 0 11.50 0 IOC 07/10/03 189 189 188 188 72 IOF 07/10/03 117 117 115 115 10328 ION 07/10/03 199 200 196 199 8294 IONWMA 07/10/03 0 0 0 7 0 IPG 07/10/03 197 197 194 194 42484 IPN 07/10/03 4.40 4.40 4.20 4.20 6768 IPW 07/10/03 0 0 0 11 0 IRC 07/10/03 6.20 6.20 6.20 6.20 660 IRE 07/10/03 227 229 227 229 2430 IRI 07/10/03 14 14 13.50 14 2931 IRN 07/10/03 19 19 18 18.50 5880 IRNO 07/10/03 0 0 0 4.60 0 ITC 07/10/03 2.10 2.10 2.10 2.10 320 ITE 07/10/03 8.80 8.80 8.60 8.60 430 IVK 07/10/03 0.90 0.90 0.90 0.90 6000 IVN 07/10/03 0 0 0 364 0 IWF 07/10/03 133 135 131 131 443 IWI 07/10/03 203 203 201 202 1646 IWL 07/10/03 19.50 20 19 19 7390 IXL 07/10/03 0 0 0 2.30 0 IYS 07/10/03 0 0 0 100 0 JAK 07/10/03 17 17 17 17 395 JAKO 07/10/03 0 0 0 5.50 0 JAM 07/10/03 0 0 0 20 0 JAMO 07/10/03 0 0 0 3 0 JBM 07/10/03 210 212 210 211 2173 JCMGA 07/10/03 0 0 0 3350 0 JEL 07/10/03 0 0 0 25 0 JET 07/10/03 21.50 21.50 20 20 257 JFG 07/10/03 309 309 307 307 606 JFM 07/10/03 114 114 113 113 524 JFMG 07/10/03 0 0 0 110.10 0 JHX 07/10/03 695 695 688 690 32310 JRL 07/10/03 0 0 0 10.50 0 JRLO 07/10/03 0 0 0 2.10 0 JRR 07/10/03 50 50 50 50 1 JRV 07/10/03 1.90 1.90 1.80 1.90 4650 JRVO 07/10/03 0 0 0 1 0 JUM 07/10/03 1.50 1.80 1.50 1.80 7865 JUP 07/10/03 637 638 635 635 18392 JUPPA 07/10/03 10740 10740 10740 10740 4 JWM 07/10/03 0 0 0 6.60 0 JYC 07/10/03 60 60 60 60 737 KAE 07/10/03 0 0 0 6.30 0 KAZ 07/10/03 15.50 17.50 15.50 17 118033 KBO 07/10/03 1.90 2 1.90 2 3000 KBS 07/10/03 0 0 0 60 0 KCG 07/10/03 0 0 0 1.60 0 KCGO 07/10/03 0 0 0 0.20 0 KCN 07/10/03 288 300 286 297 1544 KET 07/10/03 20 20 20 20 7 KIM 07/10/03 39 40 38.50 40 7914 KIMO 07/10/03 1.30 1.50 1.20 1.20 1400 KLA 07/10/03 0 0 0 20 0 KLM 07/10/03 37 37 36.50 36.50 660 KLMO 07/10/03 0 0 0 0.10 0 KLMOA 07/10/03 19 19 19 19 150 KLS 07/10/03 0 0 0 1.20 0 KLSO 07/10/03 0 0 0 0.20 0 KMN 07/10/03 0 0 0 1.90 0 KOV 07/10/03 0 0 0 226 0 KRS 07/10/03 41 42 41 42 3766 KRZ 07/10/03 0.60 0.60 0.60 0.60 1750 KRZO 07/10/03 0 0 0 0.10 0 KSC 07/10/03 317 317 317 317 73 KYC 07/10/03 116 119 116 117 396 KZL 07/10/03 56 57 56 57 440 KZLG 07/10/03 0 0 0 110 0 LAF 07/10/03 11 11 10.50 10.50 25298 LAK 07/10/03 10.50 10.50 10 10 260 LAS 07/10/03 0 0 0 10 0 LAU 07/10/03 29 29 28 28 280 LAUO 07/10/03 8.50 8.50 8.50 8.50 460 LCE 07/10/03 0 0 0 15 0 LCL 07/10/03 0 0 0 70 0 LCO 07/10/03 160 160 160 160 2099 LCP 07/10/03 0 0 0 56 0 LDN 07/10/03 0 0 0 2600 0 LDNCA 07/10/03 0 0 0 1600 0 LDNPA 07/10/03 0 0 0 450 0 LDW 07/10/03 355 355 355 355 23 LDWPA 07/10/03 0 0 0 90 0 LDWPB 07/10/03 0 0 0 95 0 LEG 07/10/03 0 0 0 1.90 0 LEGO 07/10/03 0.40 0.40 0.40 0.40 100 LEI 07/10/03 956 960 945 947 3927 LEIIMC 07/10/03 0 0 0 405 0 LEIIXB 07/10/03 0 0 0 504 0 LEL 07/10/03 0 0 0 12.50 0 LEV 07/10/03 0 0 0 251 0 LGO 07/10/03 0 0 0 1 0 LHG 07/10/03 134 137 134 136 30533 LHGIDH 07/10/03 0 0 0 36 0 LHGWMA 07/10/03 0 0 0 3.40 0 LHGWMO 07/10/03 0 0 0 4.50 0 LHGWMR 07/10/03 0 0 0 12 0 LHGWOB 07/10/03 7.90 7.90 7.70 7.70 500 LHGWOP 07/10/03 0 0 0 6 0 LHGWZA 07/10/03 0 0 0 4.30 0 LKE 07/10/03 0 0 0 6 0 LKO 07/10/03 0 0 0 1.70 0 LLC 07/10/03 842 845 837 844 7139 LLCEME 07/10/03 0 0 0 236 0 LLCEMF 07/10/03 0 0 0 349 0 LLCEMG 07/10/03 0 0 0 446 0 LLCIDA 07/10/03 0 0 0 335 0 LLCIGJ 07/10/03 0 0 0 129 0 LLCIMC 07/10/03 0 0 0 285 0 LLCIMD 07/10/03 153 153 153 153 100 LLCIMF 07/10/03 0 0 0 218 0 LLCIMG 07/10/03 0 0 0 66 0 LLCIOC 07/10/03 0 0 0 365 0 LLCIOF 07/10/03 0 0 0 165 0 LLCIPB 07/10/03 0 0 0 217 0 LLCISS 07/10/03 0 0 0 71 0 LLCIWC 07/10/03 0 0 0 280 0 LLCIWE 07/10/03 0 0 0 365 0 LLCIYB 07/10/03 0 0 0 296 0 LLCIZB 07/10/03 0 0 0 337 0 LLCIZG 07/10/03 0 0 0 294 0 LLCWMF 07/10/03 0 0 0 3 0 LLCWMG 07/10/03 10 10 10 10 2100 LLCWMZ 07/10/03 0 0 0 28.50 0 LLCWOD 07/10/03 0 0 0 13 0 LMC 07/10/03 0 0 0 195 0 LMG 07/10/03 0 0 0 6.40 0 LNN 07/10/03 544 544 539 540 25186 LNNECE 07/10/03 0 0 0 264 0 LOD 07/10/03 0 0 0 16 0 LODO 07/10/03 0 0 0 7 0 LOK 07/10/03 26 27 26 26.50 327413 LPTISB 07/10/03 0 0 0 3057 0 LPTISL 07/10/03 0 0 0 2572 0 LRL 07/10/03 0 0 0 8 0 LSG 07/10/03 149 150 146 147 3588 LUM 07/10/03 0 0 0 32 0 LUO 07/10/03 143 144 143 143 32440 LUOISA 07/10/03 0 0 0 63 0 LVG 07/10/03 0 0 0 2.90 0 LYC 07/10/03 18.50 19 18.50 19 15909 LYCOC 07/10/03 0 0 0 0.10 0 MAC 07/10/03 0 0 0 5 0 MAG 07/10/03 0 0 0 120 0 MAH 07/10/03 16.50 16.50 16.50 16.50 1000 MAP 07/10/03 153 159 153 154 65588 MAPIGH 07/10/03 118 118 117 117 520 MAPIMC 07/10/03 101 102 101 102 553 MAPIMF 07/10/03 56 62 56 61 1780 MAQ 07/10/03 13 13.50 13 13.50 1513 MAR 07/10/03 16.50 17.50 16.50 17.50 210 MARO 07/10/03 7 7 7 7 100 MAY 07/10/03 284 290 282 290 29242 MAYEME 07/10/03 12 12 12 12 8 MAYIDH 07/10/03 0 0 0 47 0 MAYIMC 07/10/03 0 0 0 123 0 MAYIMD 07/10/03 0 0 0 72 0 MAYIMF 07/10/03 101 101 101 101 100 MAYIOC 07/10/03 127 127 127 127 25 MAYIOF 07/10/03 0 0 0 10 0 MAYISE 07/10/03 0 0 0 48.50 0 MAYIWC 07/10/03 0 0 0 113 0 MAYIXB 07/10/03 0 0 0 16.50 0 MAYIYB 07/10/03 0 0 0 88 0 MAYWMJ 07/10/03 0 0 0 1.40 0 MBF 07/10/03 0 0 0 30 0 MBG 07/10/03 0 0 0 3.90 0 MBL 07/10/03 2905 2927 2890 2918 3627 MBLECE 07/10/03 0 0 0 2166 0 MBLHB 07/10/03 10150 10150 10110 10110 3 MBLIGF 07/10/03 1552 1552 1552 1552 50 MBLIGK 07/10/03 0 0 0 1435 0 MBLIGL 07/10/03 0 0 0 746 0 MBLIOC 07/10/03 0 0 0 1735 0 MBLISY 07/10/03 0 0 0 743 0 MBLIWC 07/10/03 0 0 0 1616 0 MBLIWE 07/10/03 0 0 0 1589 0 MBLIWF 07/10/03 0 0 0 1164 0 MBLIYB 07/10/03 0 0 0 933 0 MBLPA 07/10/03 10840 10840 10840 10840 1 MBP 07/10/03 78 83 78 80 8552 MBPO 07/10/03 58 61 58 61 998 MBWISB 07/10/03 0 0 0 1555 0 MBX 07/10/03 3.80 3.80 3.80 3.80 160 MCA 07/10/03 81 82 80 82 1418 MCC 07/10/03 87 91 87 91 636 MCCG 07/10/03 142 142 140 140 234 MCG 07/10/03 295 300 295 300 4882 MCGIMC 07/10/03 160 160 160 160 61 MCH 07/10/03 0 0 0 40 0 MCL 07/10/03 0 0 0 1 0 MCLO 07/10/03 0 0 0 0.10 0 MCO 07/10/03 5 5 5 5 250 MCP 07/10/03 335 335 333 334 367 MCR 07/10/03 40.50 41 40 41 8715 MCW 07/10/03 169 169 167 167 11142 MDC 07/10/03 149 149 149 149 93 MDE 07/10/03 0 0 0 65 0 MDL 07/10/03 19 19 18 19 520 MDM 07/10/03 10.50 12.50 10.50 11.50 53374 MDMOC 07/10/03 3 3.50 3 3.50 13648 MDS 07/10/03 0 0 0 10.50 0 MDSO 07/10/03 0 0 0 2.50 0 MEA 07/10/03 0 0 0 20 0 MEE 07/10/03 0 0 0 6.20 0 MEEO 07/10/03 0 0 0 0.30 0 MEO 07/10/03 10 10 10 10 585 MFI 07/10/03 0 0 0 120 0 MFS 07/10/03 0 0 0 150 0 MFSO 07/10/03 0 0 0 12 0 MGAPA 07/10/03 10900 10900 10800 10800 1 MGI 07/10/03 151 152 149 150 32216 MGM 07/10/03 167 168 167 168 326 MGR 07/10/03 450 450 443 445 29918 MGU 07/10/03 0 0 0 1 0 MGW 07/10/03 385 394 384 385 2177 MGX 07/10/03 11.50 11.50 11.50 11.50 17460 MGXO 07/10/03 0.70 0.80 0.70 0.70 3000 MHI 07/10/03 0 0 0 14.50 0 MIA 07/10/03 72 73 72 73 11238 MIAIMC 07/10/03 0 0 0 37 0 MIC 07/10/03 2.10 2.10 2 2 17726 MIG 07/10/03 338 339 332 333 59090 MIGIMC 07/10/03 141 141 139 139 191 MIGIMD 07/10/03 77 77 77 77 150 MIGIMF 07/10/03 168 168 168 168 619 MIGIMG 07/10/03 0 0 0 96 0 MIGISH 07/10/03 0 0 0 199 0 MIGIWF 07/10/03 0 0 0 133 0 MIK 07/10/03 5.50 5.50 5.50 5.50 986 MIKOA 07/10/03 0 0 0 1 0 MIL 07/10/03 8.70 9 8.70 8.90 769 MILO 07/10/03 0 0 0 0.60 0 MIR 07/10/03 119 119 118 118 706 MIW 07/10/03 0 0 0 6.30 0 MIWOA 07/10/03 0 0 0 0.10 0 MLB 07/10/03 42.50 49 42.50 46 1066 MLE 07/10/03 79 79 78 79 495 MLT 07/10/03 1285 1292 1280 1280 331 MME 07/10/03 0 0 0 24 0 MMN 07/10/03 8.20 8.40 8.20 8.30 8344 MMNOA 07/10/03 3.90 3.90 3.90 3.90 650 MND 07/10/03 374 374 374 374 306 MNR 07/10/03 49 49 49 49 36 MNRO 07/10/03 0 0 0 30 0 MNS 07/10/03 151 151 151 151 60 MOB 07/10/03 17.50 17.50 17.50 17.50 990 MOD 07/10/03 22 22 20 20 177 MOF 07/10/03 116 116 115 115 55305 MOFIMC 07/10/03 0 0 0 49.50 0 MOO 07/10/03 0 0 0 5 0 MORPA 07/10/03 0 0 0 10725 0 MOS 07/10/03 13.50 13.50 13.50 13.50 3087 MPB 07/10/03 0 0 0 360 0 MPC 07/10/03 4.50 4.50 4.50 4.50 360 MPD 07/10/03 20 20 19 19 775 MPDO 07/10/03 6 6.80 6 6 2775 MPH 07/10/03 0 0 0 42.50 0 MPHOB 07/10/03 9.80 9.80 9.80 9.80 400 MPI 07/10/03 8.20 8.20 8.20 8.20 300 MPM 07/10/03 0 0 0 67 0 MPO 07/10/03 3.10 3.10 3.10 3.10 1270 MPOO 07/10/03 0 0 0 0.10 0 MPOOA 07/10/03 0 0 0 0.60 0 MPR 07/10/03 119 120 118 118 25103 MRC 07/10/03 24.50 24.50 23.50 24.50 194 MRCOA 07/10/03 0 0 0 5 0 MRI 07/10/03 0 0 0 16.50 0 MRL 07/10/03 168 172 168 171 13630 MRM 07/10/03 19.50 20 19.50 20 500 MRS 07/10/03 19 19 18 18 150 MRSO 07/10/03 4 4 4 4 75 MRT 07/10/03 0 0 0 15 0 MRX 07/10/03 3.70 3.70 3.70 3.70 790 MRY 07/10/03 0.70 0.70 0.60 0.60 2824 MSC 07/10/03 10 10 9.90 10 3380 MSCG 07/10/03 0 0 0 51.10 0 MSF 07/10/03 0 0 0 710 0 MSH 07/10/03 0 0 0 8 0 MSI 07/10/03 0 0 0 2.70 0 MSO 07/10/03 3.50 3.50 3.50 3.50 2000 MST 07/10/03 42 42 40.50 42 1080 MSTO 07/10/03 12 12 12 12 5 MTB 07/10/03 9.20 9.20 8.90 8.90 308 MTD 07/10/03 0 0 0 16 0 MTH 07/10/03 22 22 22 22 100 MTR 07/10/03 21 23.50 21 23.50 16534 MTT 07/10/03 221 223 221 221 4376 MUL 07/10/03 1.80 1.80 1.50 1.70 130343 MUR 07/10/03 3.60 3.60 3.60 3.60 367 MUS 07/10/03 0 0 0 0.30 0 MUSOB 07/10/03 0 0 0 0.10 0 MWC 07/10/03 0 0 0 43 0 MWE 07/10/03 13.50 13.50 13 13.50 1818 MWEOA 07/10/03 0 0 0 4.50 0 MXA 07/10/03 0 0 0 0.30 0 MXI 07/10/03 48.50 50 48.50 50 5590 MXL 07/10/03 12.50 12.50 12.50 12.50 3320 MXO 07/10/03 0 0 0 4.40 0 MXS 07/10/03 2 2.40 2 2 32137 MYO 07/10/03 85 86 85 86 352 NAB 07/10/03 3245 3264 3220 3227 61052 NABECE 07/10/03 0 0 0 2752 0 NABEEA 07/10/03 0 0 0 1636 0 NABEMF 07/10/03 0 0 0 2370 0 NABEMG 07/10/03 2110 2110 2110 2110 4 NABHA 07/10/03 9915 9925 9901 9901 109 NABIGF 07/10/03 0 0 0 1780 0 NABIGJ 07/10/03 286 286 286 286 8 NABIGK 07/10/03 0 0 0 1825 0 NABIGL 07/10/03 0 0 0 573 0 NABIGY 07/10/03 0 0 0 59 0 NABIMC 07/10/03 0 0 0 1153 0 NABIMD 07/10/03 625 625 625 625 50 NABIMF 07/10/03 1165 1165 1165 1165 30 NABIMG 07/10/03 422 424 422 424 100 NABIMY 07/10/03 180 180 167 167 120 NABIMZ 07/10/03 412 412 412 412 30 NABIOC 07/10/03 0 0 0 1776 0 NABIOF 07/10/03 1295 1304 1289 1304 200 NABIOH 07/10/03 0 0 0 516 0 NABIPB 07/10/03 0 0 0 957 0 NABISH 07/10/03 0 0 0 1313 0 NABISQ 07/10/03 0 0 0 456 0 NABIWC 07/10/03 0 0 0 1569 0 NABIWD 07/10/03 0 0 0 972 0 NABIWE 07/10/03 0 0 0 1525 0 NABIWF 07/10/03 0 0 0 1255 0 NABIXC 07/10/03 0 0 0 1725 0 NABIYB 07/10/03 0 0 0 1353 0 NABIZB 07/10/03 0 0 0 1930 0 NABIZE 07/10/03 255 255 255 255 3 NABIZF 07/10/03 604 622 600 600 200 NABIZG 07/10/03 0 0 0 1468 0 NABIZH 07/10/03 0 0 0 471 0 NABWGH 07/10/03 19.50 20 17.50 17.50 1629 NABWGU 07/10/03 9.80 9.80 9.80 9.80 1600 NABWMM 07/10/03 39 39.50 39 39.50 415 NABWMN 07/10/03 19.50 21 19.50 20 3250 NABWMO 07/10/03 0 0 0 12 0 NABWMW 07/10/03 17 19 17 18.50 930 NABWMX 07/10/03 6 6 5.90 5.90 1600 NABWMY 07/10/03 0 0 0 18 0 NABWOM 07/10/03 16.50 17.50 15.50 15.50 360 NABWON 07/10/03 11 12 10 10 8655 NABWOV 07/10/03 21 22 21 22 1030 NABWOW 07/10/03 30.50 30.50 30.50 30.50 100 NABWWA 07/10/03 0 0 0 1568 0 NABWWB 07/10/03 0 0 0 1580 0 NABWZH 07/10/03 0 0 0 30 0 NABWZI 07/10/03 0 0 0 4.30 0 NABWZT 07/10/03 0 0 0 5.80 0 NAI 07/10/03 4 4 4 4 750 NAL 07/10/03 83 83 80 80 1837 NAM 07/10/03 32 32 31.50 31.50 970 NASD 07/10/03 174650 174752 0 174752 0 NAU 07/10/03 0 0 0 16 0 NBL 07/10/03 149 149 149 149 20 NCA 07/10/03 6 6 6 6 743 NCH 07/10/03 0 0 0 8.50 0 NCI 07/10/03 129 129 121 124 10380 NCM 07/10/03 778 782 777 779 16013 NCMECE 07/10/03 0 0 0 310 0 NCMIDH 07/10/03 0 0 0 184 0 NCMIMG 07/10/03 0 0 0 329 0 NCMISY 07/10/03 0 0 0 247 0 NCMWMN 07/10/03 0 0 0 29 0 NCMWMO 07/10/03 0 0 0 22.50 0 NCMWMT 07/10/03 0 0 0 3 0 NCMWMU 07/10/03 0 0 0 15 0 NCP 07/10/03 1160 1175 1158 1172 68232 NCPDP 07/10/03 960 975 960 972 47549 NCPIDA 07/10/03 0 0 0 524 0 NCPIGF 07/10/03 0 0 0 432 0 NCPIGJ 07/10/03 145 147 144 145 825 NCPIGL 07/10/03 400 400 400 400 1 NCPIMC 07/10/03 504 504 504 504 50 NCPIMD 07/10/03 330 335 330 335 130 NCPIMF 07/10/03 598 598 598 598 15 NCPIMG 07/10/03 396 396 396 396 100 NCPIMT 07/10/03 214 214 214 214 10 NCPIOF 07/10/03 0 0 0 390 0 NCPIOH 07/10/03 0 0 0 152 0 NCPISO 07/10/03 0 0 0 290 0 NCPISS 07/10/03 0 0 0 138 0 NCPIWC 07/10/03 0 0 0 539 0 NCPIWE 07/10/03 0 0 0 680 0 NCPIXB 07/10/03 0 0 0 421 0 NCPIZF 07/10/03 202 202 202 202 40 NCPIZG 07/10/03 0 0 0 604 0 NCPWGK 07/10/03 26.50 28.50 26.50 28.50 2680 NCPWGL 07/10/03 3.20 3.20 3.20 3.20 500 NCPWGM 07/10/03 0 0 0 7.20 0 NCPWGQ 07/10/03 0 0 0 2.50 0 NCPWGR 07/10/03 5.20 5.20 4.70 4.70 1400 NCPWMH 07/10/03 0 0 0 7.40 0 NCPWMI 07/10/03 6.80 7.60 6.80 7.60 2115 NCPWMJ 07/10/03 21 21 21 21 1350 NCPWMK 07/10/03 7.50 7.70 7.50 7.70 1000 NCPWMX 07/10/03 15.50 15.50 14 14 1000 NCPWMY 07/10/03 0 0 0 4.70 0 NCPWMZ 07/10/03 7.90 7.90 7.90 7.90 4500 NCPWOA 07/10/03 11.50 11.50 11.50 11.50 3500 NCPWOB 07/10/03 0 0 0 24.50 0 NCPWOC 07/10/03 20 20 20 20 100 NCPWON 07/10/03 4.50 6.20 4.50 6.20 7350 NCPWOO 07/10/03 18 20 18 20 2850 NCPWOW 07/10/03 0 0 0 1.80 0 NCPWOX 07/10/03 18.50 18.50 18.50 18.50 500 NCPWOY 07/10/03 23 23 23 23 200 NCPWSI 07/10/03 0 0 0 0.70 0 NCPWZA 07/10/03 5.90 5.90 5.80 5.80 850 NCPWZB 07/10/03 0 0 0 1.90 0 NCPWZD 07/10/03 31.50 31.50 31.50 31.50 50 NCPWZW 07/10/03 0.30 0.30 0.30 0.30 130 NCPWZX 07/10/03 12 12 12 12 360 NDC 07/10/03 14.50 14.50 14 14 1758 NDCOA 07/10/03 0.70 0.70 0.70 0.70 250 NDO 07/10/03 0 0 0 1.70 0 NDOO 07/10/03 0 0 0 0.50 0 NEM 07/10/03 493 501 493 498 2971 NEMEME 07/10/03 0 0 0 108 0 NEV 07/10/03 236 237 236 236 612 NFD 07/10/03 380 380 378 379 2886 NFG 07/10/03 0 0 0 5 0 NFO 07/10/03 0 0 0 2.80 0 NHE 07/10/03 0 0 0 5.70 0 NHEOA 07/10/03 0 0 0 1.80 0 NHL 07/10/03 0 0 0 11.50 0 NHLR 07/10/03 0.10 0.10 0.10 0.10 2276 NHM 07/10/03 0.90 0.90 0.90 0.90 900 NHR 07/10/03 27 28 27 28 640 NHRG 07/10/03 0 0 0 57 0 NIA 07/10/03 3 3 3 3 8 NIAOB 07/10/03 0 0 0 1 0 NLB 07/10/03 0 0 0 4 0 NMW 07/10/03 0 0 0 14.50 0 NMWG 07/10/03 0 0 0 250 0 NNG 07/10/03 20 20 20 20 500 NOL 07/10/03 19 19 18.50 18.50 290 NPH 07/10/03 0 0 0 110 0 NPS 07/10/03 0 0 0 110 0 NPX 07/10/03 0 0 0 336 0 NRL 07/10/03 0 0 0 3.60 0 NRT 07/10/03 504 507 480 498 3878 NSL 07/10/03 0 0 0 30.50 0 NTC 07/10/03 9.50 9.50 9.30 9.30 570 NTG 07/10/03 5.30 5.60 5.20 5.20 2806 NUF 07/10/03 423 425 420 425 1731 NVE 07/10/03 0 0 0 22.50 0 NVEO 07/10/03 0 0 0 4.50 0 NVS 07/10/03 128 133 128 132 16395 NWA 07/10/03 0 0 0 5.80 0 NWE 07/10/03 4.20 4.20 4.10 4.10 1830 NWEOA 07/10/03 0 0 0 0.50 0 NWK 07/10/03 14 14 13.50 13.50 600 NWL 07/10/03 0 0 0 4.80 0 NWLOA 07/10/03 0 0 0 0.50 0 NXBHA 07/10/03 0 0 0 10400 0 NXS 07/10/03 7 7 6.90 6.90 1000 NXSO 07/10/03 0 0 0 0.50 0 NZO 07/10/03 29 29 26 26 450 NZOOA 07/10/03 0 0 0 5 0 OBJ 07/10/03 0 0 0 0.30 0 OCA 07/10/03 0 0 0 375 0 OCL 07/10/03 0 0 0 24 0 OCO 07/10/03 1.10 1.10 1 1 25005 OCOO 07/10/03 0 0 0 0.10 0 OCR 07/10/03 0 0 0 4 0 OEC 07/10/03 13 13 13 13 1314 OFM 07/10/03 199 205 199 205 86 OFT 07/10/03 0 0 0 32 0 OGL 07/10/03 0 0 0 4.30 0 OHL 07/10/03 1.10 1.10 1.10 1.10 100 OIL 07/10/03 47 49.50 47 49.50 1291 OKN 07/10/03 92 92 91 92 30227 OLE 07/10/03 7 7 7 7 200 OLEO 07/10/03 0 0 0 1 0 OLH 07/10/03 0 0 0 86 0 OLP 07/10/03 0 0 0 7 0 OMH 07/10/03 0 0 0 28 0 OMI 07/10/03 290 293 285 292 248 OMP 07/10/03 310 310 302 302 1010 OPC 07/10/03 0 0 0 5.10 0 OPCO 07/10/03 0 0 0 1 0 OPI 07/10/03 11 11 11 11 100 OPIO 07/10/03 0 0 0 0.10 0 OPL 07/10/03 0 0 0 6 0 OPM 07/10/03 0.50 0.50 0.50 0.50 1018 OPS 07/10/03 377 379 377 379 2045 ORC 07/10/03 3.20 3.20 3.20 3.20 3120 ORCO 07/10/03 0 0 0 1.10 0 ORG 07/10/03 417 426 416 426 13746 ORGIMD 07/10/03 114 118 114 118 100 ORGIMF 07/10/03 201 201 201 201 100 ORI 07/10/03 1107 1120 1104 1113 7053 ORIIGJ 07/10/03 0 0 0 441 0 ORIIMC 07/10/03 0 0 0 570 0 ORIISE 07/10/03 0 0 0 335 0 ORIIWC 07/10/03 0 0 0 496 0 ORIPA 07/10/03 0 0 0 102 0 ORL 07/10/03 489 489 480 480 86 ORO 07/10/03 12 12 12 12 1200 OROOA 07/10/03 0 0 0 2.40 0 ORP 07/10/03 2.10 2.10 2.10 2.10 550 ORPO 07/10/03 0 0 0 0.30 0 OSH 07/10/03 82 84 82 84 75947 OST 07/10/03 190 191 189 189 7268 OSTIYB 07/10/03 0 0 0 94 0 OTI 07/10/03 0 0 0 9.10 0 OTS 07/10/03 0 0 0 5 0 OTT 07/10/03 0 0 0 5.10 0 OXR 07/10/03 59 60 58 60 9476 PAC 07/10/03 3.30 3.30 3.30 3.30 100 PAS 07/10/03 0 0 0 5 0 PAY 07/10/03 0 0 0 125 0 PBB 07/10/03 370 376 370 376 1623 PBD 07/10/03 86 86 84 84 620 PBI 07/10/03 20 21 20 20.50 1300 PBIO 07/10/03 8 8 8 8 66 PBL 07/10/03 979 995 971 989 8375 PBLEME 07/10/03 0 0 0 708 0 PBLHA 07/10/03 10201 10201 10175 10200 29 PBLIMC 07/10/03 0 0 0 519 0 PBLIOC 07/10/03 0 0 0 576 0 PBLISQ 07/10/03 0 0 0 194 0 PBLIWC 07/10/03 0 0 0 460 0 PBO 07/10/03 83 85 82 85 2064 PBT 07/10/03 60 65 60 60 460 PCE 07/10/03 7.30 7.30 7.30 7.30 50 PCG 07/10/03 24.50 24.50 24 24.50 6040 PCGPA 07/10/03 0 0 0 19.50 0 PCL 07/10/03 3 3.10 2.90 2.90 7670 PCLOA 07/10/03 0 0 0 1 0 PCO 07/10/03 3.30 3.30 3.30 3.30 58 PDG 07/10/03 1790 1790 1773 1776 31 PDN 07/10/03 1.20 1.30 1.20 1.30 13000 PDNO 07/10/03 0 0 0 0.10 0 PDR 07/10/03 0 0 0 9 0 PDRG 07/10/03 0 0 0 11.10 0 PEA 07/10/03 18 18 18 18 9 PEL 07/10/03 0 0 0 7 0 PELO 07/10/03 0 0 0 1.20 0 PEM 07/10/03 42 44 42 44 4524 PEP 07/10/03 87 87 84 84 281 PEWEEA 07/10/03 0 0 0 77 0 PEWEEB 07/10/03 0 0 0 95 0 PEWEMF 07/10/03 0 0 0 134 0 PEWEMG 07/10/03 0 0 0 152 0 PEWEMH 07/10/03 0 0 0 93 0 PEWEMI 07/10/03 0 0 0 80 0 PFM 07/10/03 0 0 0 22 0 PFP 07/10/03 36 36 36 36 110 PGL 07/10/03 97 100 97 100 945 PHA 07/10/03 0 0 0 151 0 PHI 07/10/03 35 35 35 35 13 PHL 07/10/03 13 13 12.50 12.50 90 PHY 07/10/03 329 335 328 328 1050 PIA 07/10/03 0 0 0 34 0 PIE 07/10/03 0 0 0 1.20 0 PIF 07/10/03 115 115 113 114 16407 PIL 07/10/03 0 0 0 9.60 0 PILOA 07/10/03 0 0 0 2.30 0 PIV 07/10/03 124 125 124 125 5675 PKT 07/10/03 0 0 0 0.40 0 PLA 07/10/03 33 36 33 36 449 PLAO 07/10/03 0 0 0 20 0 PLF 07/10/03 235 236 235 236 770 PLFG 07/10/03 10100 10125 10050 10050 6 PLL 07/10/03 17.50 17.50 17.50 17.50 152 PLN 07/10/03 0 0 0 19 0 PLR 07/10/03 0 0 0 10 0 PLT 07/10/03 96 98 95 95 341 PLW 07/10/03 330 330 325 325 41 PLX 07/10/03 0 0 0 4.60 0 PMA 07/10/03 0 0 0 7.30 0 PMAOB 07/10/03 0 0 0 0.40 0 PMC 07/10/03 210 216 210 216 791 PMD 07/10/03 0 0 0 6 0 PME 07/10/03 88 88 88 88 48 PMG 07/10/03 384 384 383 383 27 PMH 07/10/03 2.70 2.70 2.60 2.60 2380 PMM 07/10/03 113 116 113 116 20486 PMN 07/10/03 237 237 235 235 111675 PMNIMF 07/10/03 0 0 0 150 0 PMNIOC 07/10/03 0 0 0 136 0 PMNIWC 07/10/03 0 0 0 121 0 PMNWOA 07/10/03 0 0 0 31 0 PMNWOB 07/10/03 0 0 0 20.50 0 PMNWOP 07/10/03 0 0 0 0.70 0 PMP 07/10/03 72 79 71 78 20270 PMV 07/10/03 225 225 225 225 21 PMX 07/10/03 6.40 6.50 6.40 6.50 500 PNA 07/10/03 6.80 6.80 6.10 6.20 25224 PNH 07/10/03 2.90 2.90 2.90 2.90 154 PNO 07/10/03 2 2.20 2 2.20 250 POF 07/10/03 162 162 159 159 70358 PPB 07/10/03 0 0 0 400 0 PPD 07/10/03 40 40 40 40 90 PPH 07/10/03 0 0 0 120 0 PPK 07/10/03 96 96 96 96 393 PPL 07/10/03 0 0 0 2 0 PPP 07/10/03 0 0 0 8 0 PPR 07/10/03 0 0 0 30 0 PPRO 07/10/03 0 0 0 0.50 0 PPT 07/10/03 3022 3098 3021 3098 1485 PPX 07/10/03 456 457 453 455 51079 PPXIDA 07/10/03 205 205 203 205 225 PRE 07/10/03 0 0 0 0.40 0 PRG 07/10/03 214 215 213 215 626 PRK 07/10/03 1228 1232 1220 1225 7288 PRKIDH 07/10/03 0 0 0 220 0 PRKIMC 07/10/03 0 0 0 578 0 PRKIMD 07/10/03 0 0 0 367 0 PRKIMF 07/10/03 0 0 0 446 0 PRKISS 07/10/03 0 0 0 95 0 PRKIWC 07/10/03 0 0 0 465 0 PRKIXB 07/10/03 0 0 0 298 0 PRKO 07/10/03 405 410 400 400 150 PRKPA 07/10/03 1250 1268 1250 1268 81 PRM 07/10/03 15 15 15 15 150 PRN 07/10/03 0 0 0 1.10 0 PRO 07/10/03 0 0 0 9.50 0 PRP 07/10/03 0 0 0 112 0 PRR 07/10/03 31.50 31.50 30.50 30.50 390 PRROB 07/10/03 0 0 0 14 0 PRT 07/10/03 230 233 230 230 123 PRX 07/10/03 101 102 100 102 2973 PRY 07/10/03 421 421 419 419 287 PSA 07/10/03 77 77 77 77 420 PSD 07/10/03 27 27 26 26 4300 PSG 07/10/03 33 33 33 33 246 PSI 07/10/03 0 0 0 22.50 0 PSIO 07/10/03 0 0 0 0.10 0 PSL 07/10/03 3.20 3.20 3.20 3.20 600 PSN 07/10/03 0 0 0 602 0 PSR 07/10/03 0 0 0 27 0 PSV 07/10/03 17.50 17.50 17.50 17.50 70 PSX 07/10/03 25.50 25.50 25 25.50 2592 PTD 07/10/03 188 194 188 190 10783 PTS 07/10/03 0 0 0 7.20 0 PWR 07/10/03 2.10 2.20 2 2.10 5996 PWT 07/10/03 6.50 7 6.50 7 4043 QAD 07/10/03 0 0 0 2.70 0 QAN 07/10/03 324 333 322 333 119043 QANEME 07/10/03 0 0 0 374 0 QANIDA 07/10/03 0 0 0 157 0 QANIDH 07/10/03 0 0 0 74 0 QANIGF 07/10/03 0 0 0 128 0 QANIGJ 07/10/03 32.50 32.50 32.50 32.50 300 QANIGK 07/10/03 0 0 0 150 0 QANIGL 07/10/03 80 82 80 82 240 QANIMC 07/10/03 150 150 150 150 80 QANIMD 07/10/03 100 100 100 100 30 QANIMF 07/10/03 0 0 0 107 0 QANIMG 07/10/03 47 47 47 47 100 QANIMT 07/10/03 0 0 0 43 0 QANIOC 07/10/03 0 0 0 147 0 QANIOF 07/10/03 0 0 0 130 0 QANIOH 07/10/03 0 0 0 21 0 QANIPB 07/10/03 0 0 0 93 0 QANISH 07/10/03 137 138 135 138 1100 QANISO 07/10/03 0 0 0 89 0 QANISS 07/10/03 0 0 0 40 0 QANIST 07/10/03 34 34 34 34 200 QANIWC 07/10/03 0 0 0 110 0 QANIWE 07/10/03 0 0 0 179 0 QANIWF 07/10/03 0 0 0 145 0 QANIYB 07/10/03 0 0 0 118 0 QANIZD 07/10/03 0 0 0 0.60 0 QANIZG 07/10/03 0 0 0 103 0 QANWGJ 07/10/03 0 0 0 6.50 0 QANWMG 07/10/03 0 0 0 3 0 QANWMH 07/10/03 0 0 0 7.70 0 QANWMT 07/10/03 0 0 0 5.90 0 QANWOK 07/10/03 5.60 5.60 5.60 5.60 600 QANWOX 07/10/03 0 0 0 5.90 0 QANWOY 07/10/03 0 0 0 14 0 QBE 07/10/03 925 930 914 914 32735 QBEEME 07/10/03 0 0 0 690 0 QBEIGJ 07/10/03 0 0 0 354 0 QBEIMC 07/10/03 461 461 461 461 4 QBEIMD 07/10/03 0 0 0 283 0 QBEIMG 07/10/03 291 291 291 291 30 QBEIOC 07/10/03 0 0 0 526 0 QBEIXB 07/10/03 0 0 0 254 0 QBEIYB 07/10/03 0 0 0 452 0 QCH 07/10/03 317 317 315 317 352 QED 07/10/03 6.50 6.50 6.40 6.40 585 QEDO 07/10/03 0 0 0 0.70 0 QGC 07/10/03 20.50 20.50 19.50 20 264 QIL 07/10/03 0 0 0 10 0 QML 07/10/03 14 14 14 14 400 QMLO 07/10/03 0 0 0 2.60 0 QMM 07/10/03 7.80 7.80 7.80 7.80 71 QPX 07/10/03 41 41 40.50 40.50 944 QST 07/10/03 0 0 0 11 0 QTI 07/10/03 36 36 36 36 100 QTK 07/10/03 0.60 0.70 0.60 0.60 14000 QTKOB 07/10/03 0 0 0 0.10 0 QTL 07/10/03 0 0 0 0.40 0 QTM 07/10/03 76 78 76 77 4727 QUE 07/10/03 0 0 0 2.80 0 QUR 07/10/03 2.40 2.40 2.40 2.40 3 QURO 07/10/03 0 0 0 0.30 0 QVL 07/10/03 0 0 0 4.80 0 RAC 07/10/03 21 22 21 22 6142 RAL 07/10/03 0 0 0 11 0 RBK 07/10/03 34.50 34.50 34.50 34.50 122 RBL 07/10/03 66 66 66 66 40 RBS 07/10/03 553 553 545 545 39 RCD 07/10/03 284 295 284 290 3473 RCH 07/10/03 0 0 0 1.20 0 RCM 07/10/03 0 0 0 19 0 RCR 07/10/03 26 26 26 26 25 RCT 07/10/03 0 0 0 152 0 RDF 07/10/03 61 65 61 65 769 RDFOB 07/10/03 3 3 3 3 70 RDR 07/10/03 19.50 22 19.50 22 1640 REA 07/10/03 27 27.50 27 27.50 550 REB 07/10/03 223 224 222 224 20033 RED 07/10/03 0 0 0 6 0 REDO 07/10/03 0 0 0 0.50 0 REG 07/10/03 260 263 260 263 4425 REH 07/10/03 735 735 735 735 14 REL 07/10/03 9.80 9.80 9.60 9.70 250 REM 07/10/03 30 30 28 28 215 REPHA 07/10/03 0 0 0 10890 0 RFS 07/10/03 25 25.50 25 25.50 2502 RGL 07/10/03 9.50 10.50 9.50 10.50 4100 RGLO 07/10/03 5 5 5 5 29650 RHC 07/10/03 397 403 397 399 1247 RHL 07/10/03 330 330 326 326 100 RIC 07/10/03 156 156 155 156 8496 RIM 07/10/03 3.30 3.30 3.30 3.30 2400 RIMO 07/10/03 0 0 0 0.10 0 RIN 07/10/03 517 519 509 514 43536 RINIDA 07/10/03 0 0 0 256 0 RINIMC 07/10/03 0 0 0 260 0 RIO 07/10/03 2980 3041 2980 3033 34019 RIOEME 07/10/03 0 0 0 1744 0 RIOEMF 07/10/03 0 0 0 1674 0 RIOIDA 07/10/03 0 0 0 1217 0 RIOIGJ 07/10/03 515 516 515 516 40 RIOIGL 07/10/03 578 578 578 578 30 RIOIMC 07/10/03 1017 1040 1017 1040 25 RIOIMD 07/10/03 580 580 580 580 10 RIOIMF 07/10/03 1292 1292 1292 1292 5 RIOIMG 07/10/03 508 534 508 532 481 RIOIOC 07/10/03 0 0 0 1188 0 RIOIOF 07/10/03 850 903 850 903 49 RIOIPA 07/10/03 0 0 0 755 0 RIOISS 07/10/03 194 211 194 207 379 RIOIWD 07/10/03 0 0 0 724 0 RIOIWE 07/10/03 0 0 0 1362 0 RIOIWF 07/10/03 0 0 0 966 0 RIOIXB 07/10/03 0 0 0 1082 0 RIOIYB 07/10/03 0 0 0 960 0 RIOIZF 07/10/03 343 363 343 363 315 RIOIZG 07/10/03 1182 1182 1182 1182 8 RIOWMK 07/10/03 6.20 7.60 6.20 7.60 5370 RIOWML 07/10/03 24 29 24 29 950 RIOWMY 07/10/03 0 0 0 41.50 0 RIOWOC 07/10/03 9.90 12 9.90 12 7810 RIOWOD 07/10/03 22.50 22.50 22.50 22.50 120 RIOWOP 07/10/03 0 0 0 38.50 0 RIOWOZ 07/10/03 22.50 22.50 20 21 6029 RIOWZF 07/10/03 0 0 0 3.50 0 RIOWZG 07/10/03 65 67 65 67 32 RIOWZR 07/10/03 56 56 46 46 115 RIOWZS 07/10/03 0 0 0 26.50 0 RKN 07/10/03 47 47 46.50 47 1171 RLD 07/10/03 0 0 0 7 0 RMC 07/10/03 0 0 0 4 0 RMD 07/10/03 611 621 608 621 15363 RMDIMC 07/10/03 0 0 0 248 0 RMG 07/10/03 3 3 3 3 200 RMGO 07/10/03 0 0 0 1.50 0 RML 07/10/03 0 0 0 4.30 0 RMLO 07/10/03 0 0 0 1 0 RMS 07/10/03 0 0 0 15 0 RMSO 07/10/03 0 0 0 5.90 0 RMW 07/10/03 120 120 120 120 11 RND 07/10/03 0 0 0 65 0 RNG 07/10/03 0 0 0 12 0 RNGO 07/10/03 0 0 0 1.60 0 ROC 07/10/03 130 131 128 128 519 ROK 07/10/03 320 320 319 320 90 RPC 07/10/03 35 35 35 35 20 RPDDA 07/10/03 0 0 0 31 0 RPG 07/10/03 26 26 26 26 400 RPM 07/10/03 0 0 0 2.50 0 RPT 07/10/03 0 0 0 2.80 0 RRS 07/10/03 1.80 1.80 1.80 1.80 2000 RRSO 07/10/03 0.20 0.20 0.20 0.20 7500 RRT 07/10/03 96 96 96 96 50 RRTO 07/10/03 0 0 0 8.10 0 RSG 07/10/03 73 73 71 72 1626 RSGO 07/10/03 14.50 16 14.50 16 23 RSN 07/10/03 2.90 3 2.90 3 509 RSNCC 07/10/03 0 0 0 0.30 0 RTM 07/10/03 5 5 5 5 400 RTMCA 07/10/03 0 0 0 3 0 RTMO 07/10/03 0.10 0.10 0.10 0.10 252 RTS 07/10/03 0 0 0 5.90 0 RUP 07/10/03 627 630 620 630 369 RUPDP 07/10/03 615 620 615 620 80 RUS 07/10/03 0 0 0 1.60 0 RYW 07/10/03 7.20 7.20 7 7 1020 RYWG 07/10/03 42 42 42 42 200 SAF 07/10/03 14.50 14.50 14.50 14.50 150 SAFO 07/10/03 0 0 0 1.10 0 SAP 07/10/03 0 0 0 6.90 0 SAQ 07/10/03 475 478 475 478 101 SAR 07/10/03 0 0 0 4.10 0 SAX 07/10/03 0 0 0 14 0 SBC 07/10/03 878 879 877 878 332 SBE 07/10/03 0 0 0 212 0 SBM 07/10/03 4.10 4.10 4 4 11619 SBMO 07/10/03 0 0 0 0.30 0 SBP 07/10/03 7.20 7.20 7.20 7.20 400 SBR 07/10/03 0 0 0 5.20 0 SBS 07/10/03 0 0 0 2 0 SBSO 07/10/03 0 0 0 0.10 0 SCD 07/10/03 3.10 3.10 3.10 3.10 780 SCE 07/10/03 2.60 2.60 2.60 2.60 536 SCF 07/10/03 10665 10725 10665 10700 121 SCX 07/10/03 0 0 0 2.30 0 SCXCA 07/10/03 0 0 0 0.40 0 SDG 07/10/03 75 75 75 75 365 SDI 07/10/03 575 580 561 565 112 SDR 07/10/03 0 0 0 13 0 SDS 07/10/03 0 0 0 28 0 SED 07/10/03 16 17 15.50 17 130 SEE 07/10/03 0 0 0 1.30 0 SEEOA 07/10/03 0 0 0 0.40 0 SEL 07/10/03 197 197 195 195 316 SELO 07/10/03 0 0 0 17.50 0 SEN 07/10/03 5.20 5.90 5.20 5.90 15902 SENO 07/10/03 1.70 1.90 1.70 1.90 3379 SEQ 07/10/03 0 0 0 15.50 0 SES 07/10/03 19.50 20 19.50 20 100 SESO 07/10/03 0 0 0 2.90 0 SEV 07/10/03 528 537 525 533 6839 SEVIMF 07/10/03 0 0 0 238 0 SEVPA 07/10/03 10700 10740 10680 10700 19 SEVPB 07/10/03 10600 10695 10600 10695 12 SFC 07/10/03 1229 1235 1229 1235 10 SFE 07/10/03 355 355 353 353 8806 SFEIGF 07/10/03 0 0 0 271 0 SFG 07/10/03 1.40 1.40 1.30 1.30 1132 SFY 07/10/03 3107 3117 3107 3117 35 SFYIMG 07/10/03 0 0 0 522 0 SGB 07/10/03 2070 2115 2067 2095 5730 SGBECE 07/10/03 0 0 0 1833 0 SGBEME 07/10/03 0 0 0 1744 0 SGBEMF 07/10/03 0 0 0 1390 0 SGBEMG 07/10/03 0 0 0 1556 0 SGBHB 07/10/03 10189.90 10190 10189.90 10190 3 SGBHC 07/10/03 10179.90 10179.90 10179.90 10179.90 1 SGBIGL 07/10/03 0 0 0 519 0 SGBIMC 07/10/03 0 0 0 969 0 SGBIMD 07/10/03 0 0 0 601 0 SGBIMG 07/10/03 0 0 0 685 0 SGBIOB 07/10/03 0 0 0 638 0 SGBIOC 07/10/03 0 0 0 1119 0 SGBIOF 07/10/03 0 0 0 1040 0 SGBIPA 07/10/03 1070 1091 1070 1091 29 SGBISH 07/10/03 0 0 0 814 0 SGBISO 07/10/03 0 0 0 381 0 SGBISQ 07/10/03 0 0 0 389 0 SGBIWD 07/10/03 0 0 0 855 0 SGBIWF 07/10/03 0 0 0 836 0 SGBIYB 07/10/03 0 0 0 995 0 SGBIZD 07/10/03 0 0 0 505 0 SGBIZF 07/10/03 0 0 0 702 0 SGBIZG 07/10/03 0 0 0 1163 0 SGBPB 07/10/03 11400 11440 11350 11350 3 SGL 07/10/03 34 34 32 32.50 7558 SGLG 07/10/03 59 59 59 59 93 SGLOA 07/10/03 0 0 0 0.10 0 SGN 07/10/03 280 280 276 276 25991 SGP 07/10/03 505 509 501 505 36207 SGS 07/10/03 102 112 102 110 1675 SGT 07/10/03 132 135 131 135 11880 SGTEMG 07/10/03 0 0 0 70 0 SGV 07/10/03 12 13 12 13 253 SGVO 07/10/03 0 0 0 0.10 0 SGW 07/10/03 235 241 235 241 4009 SGWECE 07/10/03 0 0 0 178 0 SGX 07/10/03 190 190 189 189 63 SHG 07/10/03 0 0 0 19 0 SHGO 07/10/03 0 0 0 4.40 0 SHL 07/10/03 689 690 676 690 3925 SHR 07/10/03 0 0 0 155 0 SHV 07/10/03 449 450 440 450 325 SIB 07/10/03 66 67 65 65 110 SIE 07/10/03 7.70 7.80 7.70 7.80 11083 SIG 07/10/03 611 621 611 618 2158 SIU 07/10/03 0 0 0 39 0 SKC 07/10/03 790 790 790 790 297 SKD 07/10/03 0 0 0 3 0 SKE 07/10/03 252 252 250 250 195 SKG 07/10/03 3.80 3.90 3.80 3.90 716 SKR 07/10/03 4.50 4.50 4.20 4.30 22900 SKROA 07/10/03 1.20 1.20 1.20 1.20 4984 SKS 07/10/03 0 0 0 27 0 SKY 07/10/03 0 0 0 17 0 SLC 07/10/03 0 0 0 240 0 SLCPA 07/10/03 275 275 275 275 235 SLF 07/10/03 1494 1494 1485 1485 41 SLFIWE 07/10/03 0 0 0 750 0 SLM 07/10/03 210 211 209 211 1043 SLN 07/10/03 0 0 0 22.50 0 SLT 07/10/03 33 38 33 37.50 5964 SLTO 07/10/03 6 6 6 6 1547 SLTOA 07/10/03 17.50 18 17.50 18 550 SLV 07/10/03 0 0 0 23 0 SLVO 07/10/03 8.60 8.60 8.60 8.60 100 SLX 07/10/03 47 53 47 53 7933 SMA 07/10/03 1.20 1.20 1.20 1.20 150 SMC 07/10/03 23.50 23.50 23 23.50 1604 SML 07/10/03 1.60 1.90 1.60 1.90 2128 SMM 07/10/03 0 0 0 3.30 0 SMO 07/10/03 0 0 0 2.50 0 SMS 07/10/03 890 896 887 895 3640 SMX 07/10/03 23.50 24 23 23 33746 SMY 07/10/03 28 28 27.50 27.50 2800 SNF 07/10/03 0 0 0 74 0 SNL 07/10/03 0 0 0 32 0 SNO 07/10/03 0 0 0 16.50 0 SNT 07/10/03 0 0 0 390 0 SNX 07/10/03 153 154 153 153 23234 SOF 07/10/03 0 0 0 6.40 0 SOH 07/10/03 56 58 56 56 5092 SOL 07/10/03 580 580 575 575 66 SOT 07/10/03 101 102 100 102 1024 SOTO 07/10/03 0 0 0 80 0 SOU 07/10/03 0 0 0 2.70 0 SPC 07/10/03 141 141 136 137 5591 SPD 07/10/03 0 0 0 19.50 0 SPH 07/10/03 0 0 0 11.50 0 SPHO 07/10/03 0 0 0 0.70 0 SPK 07/10/03 0 0 0 3 0 SPL 07/10/03 32 34 32 33.50 670 SPP 07/10/03 23 23 22.50 22.50 1043 SPPCA 07/10/03 0 0 0 1.20 0 SPPO 07/10/03 0 0 0 7 0 SPT 07/10/03 354 365 353 354 1849 SPX 07/10/03 35 36 35 36 70 SPXO 07/10/03 0 0 0 12 0 SRA 07/10/03 14.50 15 14.50 14.50 1368 SRAG 07/10/03 0 0 0 34 0 SRI 07/10/03 22.50 23 22 22.50 1240 SRL 07/10/03 54 54 54 54 500 SRLG 07/10/03 54 54 54 54 200 SRP 07/10/03 286 288 283 286 16827 SRPEME 07/10/03 0 0 0 118 0 SRPIDA 07/10/03 0 0 0 137 0 SRPIDH 07/10/03 0 0 0 70 0 SRPIMC 07/10/03 0 0 0 103 0 SRPIMG 07/10/03 0 0 0 6.50 0 SRPIMT 07/10/03 0 0 0 21 0 SRPIOC 07/10/03 0 0 0 142 0 SRPIPA 07/10/03 0 0 0 39 0 SRPIWC 07/10/03 0 0 0 69 0 SRPIWD 07/10/03 0 0 0 47 0 SRPWMA 07/10/03 0 0 0 11 0 SRT 07/10/03 2.10 2.10 2.10 2.10 4760 SRV 07/10/03 120 120 117 117 85 SRX 07/10/03 438 450 436 450 721 SSBHA 07/10/03 0 0 0 793 0 SSH 07/10/03 6.60 7 6.50 7 2000 SSI 07/10/03 0 0 0 21 0 SSL 07/10/03 0 0 0 40 0 SSLPA 07/10/03 0 0 0 126 0 SSN 07/10/03 7 7 7 7 175 SSR 07/10/03 68 68 66 66 1582 SSS 07/10/03 326 326 323 323 267 SSSPA 07/10/03 421 421 420 420 50 SST 07/10/03 215 215 215 215 348 SSX 07/10/03 118 118 115 116 24866 SSXPB 07/10/03 230 231 229 230 795 STE 07/10/03 0 0 0 5 0 STEO 07/10/03 0 0 0 0.50 0 STH 07/10/03 0 0 0 6 0 STL 07/10/03 0 0 0 12 0 STLO 07/10/03 0 0 0 4.20 0 STN 07/10/03 8.60 8.60 8.50 8.50 2337 STNCA 07/10/03 0 0 0 0.20 0 STO 07/10/03 595 602 586 600 23448 STOECE 07/10/03 0 0 0 308 0 STOEMF 07/10/03 0 0 0 193 0 STOIGJ 07/10/03 0 0 0 122 0 STOIGK 07/10/03 0 0 0 258 0 STOIMC 07/10/03 0 0 0 265 0 STOIMD 07/10/03 0 0 0 148 0 STOIMF 07/10/03 0 0 0 206 0 STOIMG 07/10/03 64 64 64 64 200 STOIOC 07/10/03 0 0 0 302 0 STOIOF 07/10/03 0 0 0 222 0 STOIPA 07/10/03 0 0 0 169 0 STOISH 07/10/03 0 0 0 249 0 STOIWD 07/10/03 0 0 0 145 0 STOIYB 07/10/03 0 0 0 250 0 STOIZB 07/10/03 0 0 0 275 0 STOIZG 07/10/03 0 0 0 263 0 STOPA 07/10/03 11040 11090 11001 11090 8 STOWMK 07/10/03 0 0 0 16 0 STP 07/10/03 25 25 25 25 1022 STS 07/10/03 40 40 38 38 91 STT 07/10/03 1.50 1.50 1.40 1.40 9330 STU 07/10/03 28 28 28 28 500 STV 07/10/03 0 0 0 990 0 STW 07/10/03 3048 3084 3048 3071 56 STWIMF 07/10/03 0 0 0 1448 0 STWIMG 07/10/03 0 0 0 474 0 STWISG 07/10/03 0 0 0 1221 0 STWIWE 07/10/03 0 0 0 1353 0 SUN 07/10/03 1215 1227 1212 1216 12295 SUNEMG 07/10/03 0 0 0 906 0 SUNHB 07/10/03 8755 8755 8755 8755 0 SUNIGF 07/10/03 0 0 0 410 0 SUNIGJ 07/10/03 0 0 0 210 0 SUNIGK 07/10/03 0 0 0 640 0 SUNIGL 07/10/03 0 0 0 297 0 SUNIMC 07/10/03 0 0 0 625 0 SUNIMD 07/10/03 0 0 0 332 0 SUNIMF 07/10/03 548 548 547 547 100 SUNIMG 07/10/03 0 0 0 266 0 SUNIOB 07/10/03 115 115 115 115 120 SUNIOC 07/10/03 0 0 0 631 0 SUNIOF 07/10/03 0 0 0 442 0 SUNIPA 07/10/03 0 0 0 526 0 SUNISH 07/10/03 0 0 0 570 0 SUNISO 07/10/03 0 0 0 325 0 SUNISS 07/10/03 0 0 0 109 0 SUNIWC 07/10/03 543 543 543 543 25 SUNIWD 07/10/03 0 0 0 342 0 SUNIWF 07/10/03 0 0 0 449 0 SUNIYB 07/10/03 0 0 0 459 0 SUNIZA 07/10/03 0 0 0 576 0 SUNIZF 07/10/03 0 0 0 275 0 SUNIZG 07/10/03 557 567 557 567 81 SUNPA 07/10/03 11075 11100 11075 11100 15 SUP 07/10/03 0 0 0 3.60 0 SUPO 07/10/03 0 0 0 0.20 0 SUR 07/10/03 9.10 9.10 9.10 9.10 750 SUROB 07/10/03 0 0 0 3 0 SVP 07/10/03 0 0 0 0.40 0 SVS 07/10/03 0 0 0 35 0 SWG 07/10/03 0 0 0 3.80 0 SWT 07/10/03 3.70 4 3.70 4 1252 SWTOA 07/10/03 0 0 0 0.50 0 SYG 07/10/03 0.70 0.70 0.70 0.70 500 SYGO 07/10/03 0 0 0 0.10 0 SYL 07/10/03 0 0 0 499 0 SYM 07/10/03 96 102 96 100 1131 SYN 07/10/03 0 0 0 22 0 TAA 07/10/03 8.60 8.60 8.50 8.50 18038 TAB 07/10/03 328 330 327 330 15924 TABEMG 07/10/03 0 0 0 205 0 TAG 07/10/03 8.50 8.50 8.50 8.50 622 TAH 07/10/03 1076 1077 1069 1073 18478 TAHEME 07/10/03 0 0 0 963 0 TAHEMF 07/10/03 0 0 0 665 0 TAHIGK 07/10/03 0 0 0 578 0 TAHIGL 07/10/03 246 246 246 246 10 TAHIMC 07/10/03 474 475 474 475 100 TAHIMD 07/10/03 0 0 0 281 0 TAHIOC 07/10/03 584 584 584 584 10 TAHIPA 07/10/03 0 0 0 338 0 TAHISO 07/10/03 0 0 0 221 0 TAHISS 07/10/03 0 0 0 83 0 TAHIWD 07/10/03 0 0 0 376 0 TAHIWE 07/10/03 0 0 0 518 0 TAHIYB 07/10/03 0 0 0 402 0 TAHIZG 07/10/03 0 0 0 456 0 TAI 07/10/03 0 0 0 2.50 0 TAM 07/10/03 0 0 0 11.50 0 TAMCA 07/10/03 0 0 0 3.50 0 TAN 07/10/03 0 0 0 138 0 TAP 07/10/03 144 145 144 144 6170 TAS 07/10/03 17.50 17.50 17 17 1800 TASO 07/10/03 0 0 0 7 0 TAT 07/10/03 25 25 25 25 220 TAW 07/10/03 90 90 90 90 685 TBC 07/10/03 14 14 14 14 800 TBL 07/10/03 1.80 1.80 1.70 1.70 907 TBR 07/10/03 0 0 0 75 0 TCL 07/10/03 458 466 458 464 20743 TCO 07/10/03 0 0 0 55 0 TCSPA 07/10/03 10900 10900 10760 10800 63 TEE 07/10/03 0 0 0 2.80 0 TEL 07/10/03 446 455 446 454 34147 TELECE 07/10/03 0 0 0 82 0 TELEEA 07/10/03 0 0 0 220 0 TELIMC 07/10/03 0 0 0 215 0 TEM 07/10/03 172 175 172 173 724 TEN 07/10/03 226 232 226 230 16926 TER 07/10/03 16.50 16.50 15 15 7480 TGD 07/10/03 10.50 10.50 9.50 10.50 303 TGDO 07/10/03 0 0 0 4.40 0 TGG 07/10/03 110 116 110 116 530 TGS 07/10/03 4.10 4.10 4.10 4.10 200 TGSOA 07/10/03 0 0 0 1 0 THG 07/10/03 58 59 58 59 788 THX 07/10/03 19 19 19 19 50 THXO 07/10/03 0 0 0 4.50 0 TIF 07/10/03 46 46 46 46 155 TIL 07/10/03 7.20 7.20 7.20 7.20 500 TIM 07/10/03 112 115 111 113 6852 TIMHA 07/10/03 10500 10500 10500 10500 0 TIMPA 07/10/03 147 147 146 147 795 TIR 07/10/03 25 25.50 24.50 25 3280 TKG 07/10/03 0.50 0.50 0.50 0.50 15370 TKR 07/10/03 150 150 148 148 140 TLS 07/10/03 449 457 449 456 197018 TLSEEA 07/10/03 0 0 0 189 0 TLSEMF 07/10/03 225 225 225 225 26 TLSEMG 07/10/03 0 0 0 177 0 TLSIDA 07/10/03 0 0 0 195 0 TLSIDH 07/10/03 0 0 0 84 0 TLSIGF 07/10/03 0 0 0 206 0 TLSIGJ 07/10/03 0 0 0 69 0 TLSIGK 07/10/03 0 0 0 213 0 TLSIGL 07/10/03 114 114 114 114 4 TLSIMC 07/10/03 173 178 173 178 86 TLSIMD 07/10/03 0 0 0 108 0 TLSIMF 07/10/03 141 141 141 141 100 TLSIMG 07/10/03 39 39 39 39 33 TLSIMY 07/10/03 87 88 87 88 457 TLSIMZ 07/10/03 0 0 0 48.50 0 TLSIOC 07/10/03 0 0 0 170 0 TLSIOF 07/10/03 0 0 0 133 0 TLSIOH 07/10/03 0 0 0 65 0 TLSIPB 07/10/03 0 0 0 94 0 TLSISH 07/10/03 0 0 0 157 0 TLSISO 07/10/03 0 0 0 92 0 TLSISS 07/10/03 0 0 0 42.50 0 TLSIST 07/10/03 0 0 0 48 0 TLSIWC 07/10/03 0 0 0 182 0 TLSIWD 07/10/03 0 0 0 100 0 TLSIWE 07/10/03 0 0 0 247 0 TLSIWF 07/10/03 0 0 0 165 0 TLSIXB 07/10/03 0 0 0 115 0 TLSIYB 07/10/03 0 0 0 145 0 TLSIZC 07/10/03 118 118 118 118 25 TLSIZF 07/10/03 0 0 0 67 0 TLSIZG 07/10/03 131 132 131 132 1100 TLSWMN 07/10/03 6.50 6.50 6.50 6.50 1000 TLSWMY 07/10/03 0 0 0 2.20 0 TLSWOH 07/10/03 0 0 0 3 0 TLSWOI 07/10/03 7.50 7.50 7.50 7.50 200 TLSWOQ 07/10/03 0 0 0 6.60 0 TLSWOR 07/10/03 0 0 0 7.40 0 TLT 07/10/03 56 56 56 56 180 TLZ 07/10/03 0 0 0 6 0 TLZOA 07/10/03 0 0 0 1.80 0 TMM 07/10/03 0 0 0 12 0 TMN 07/10/03 0 0 0 73 0 TMO 07/10/03 42 42 42 42 50 TMS 07/10/03 2.30 2.40 2.30 2.40 8774 TNE 07/10/03 40.50 42.50 40 40 5014 TNL 07/10/03 10 10 10 10 1000 TNY 07/10/03 3 3 2.70 2.70 8795 TOL 07/10/03 725 738 723 736 4681 TOLIMD 07/10/03 0 0 0 210 0 TOLIMF 07/10/03 0 0 0 356 0 TOLIWC 07/10/03 0 0 0 303 0 TOR 07/10/03 137 138 137 137 287 TOX 07/10/03 0 0 0 2.70 0 TPL 07/10/03 0 0 0 0.50 0 TPLO 07/10/03 0 0 0 0.20 0 TPLOA 07/10/03 0 0 0 0.10 0 TPX 07/10/03 0 0 0 1000 0 TRG 07/10/03 498 500 498 500 82 TRT 07/10/03 0 0 0 0.30 0 TRU 07/10/03 562 562 562 562 10 TRY 07/10/03 180 180 179 179 132 TRYCA 07/10/03 0 0 0 135 0 TSE 07/10/03 318 320 316 318 649 TSR 07/10/03 0 0 0 16 0 TSS 07/10/03 0 0 0 26 0 TSSPA 07/10/03 0 0 0 78 0 TST 07/10/03 0 0 0 9 0 TTH 07/10/03 13.50 13.50 13.50 13.50 10 TTL 07/10/03 0 0 0 1.50 0 TTR 07/10/03 9.50 9.50 9.10 9.50 3000 TTRO 07/10/03 0 0 0 2 0 TVL 07/10/03 9 9.10 9 9.10 110 TVN 07/10/03 0 0 0 23 0 TWD 07/10/03 149 149 149 149 115 TWR 07/10/03 108 108 105 106 3617 TXT 07/10/03 171 172 171 172 25 UCL 07/10/03 2.10 2.10 2.10 2.10 100 UCLO 07/10/03 0 0 0 0.10 0 UEC 07/10/03 23.50 26 23 25.50 46371 UEL 07/10/03 0 0 0 313 0 UGL 07/10/03 285 285 283 283 572 UNI 07/10/03 257 262 252 254 1090 UOS 07/10/03 34 34 30 30 86 URL 07/10/03 0 0 0 7.90 0 URLO 07/10/03 0 0 0 1.50 0 USH 07/10/03 0 0 0 46 0 UTB 07/10/03 596 597 593 595 3236 UXC 07/10/03 76 76 68 69 8949 VCM 07/10/03 0 0 0 41 0 VCN 07/10/03 0 0 0 11 0 VCNO 07/10/03 0 0 0 2.10 0 VCR 07/10/03 139 141 139 140 2951 VELCP 07/10/03 0 0 0 585 0 VELIN 07/10/03 0 0 0 150 0 VELPA 07/10/03 0 0 0 185 0 VGL 07/10/03 94 95 93 95 850 VHL 07/10/03 19 19 18 18 792 VHLO 07/10/03 0 0 0 5.10 0 VIA 07/10/03 0 0 0 2.50 0 VII 07/10/03 20 20 20 20 602 VIL 07/10/03 0 0 0 35 0 VIT 07/10/03 20.50 20.50 20.50 20.50 616 VITOB 07/10/03 0 0 0 7.10 0 VKI 07/10/03 0 0 0 45 0 VOY 07/10/03 0 0 0 18 0 VPE 07/10/03 1.40 1.40 1.30 1.30 33450 VPG 07/10/03 97 99 97 99 7382 VRE 07/10/03 2.70 2.80 2.60 2.60 33399 VRI 07/10/03 0 0 0 30 0 VRIO 07/10/03 9.50 9.50 9.50 9.50 1000 VRL 07/10/03 121 123 121 123 708 VRLPA 07/10/03 77 78 77 78 1253 VSL 07/10/03 90 90 88 90 1679 VSLHA 07/10/03 0 0 0 11400 0 VSLHB 07/10/03 0 0 0 11010 0 VTI 07/10/03 22.50 24 22 23 11944 VWD 07/10/03 125 126 124 124 970 VXS 07/10/03 0 0 0 7.50 0 WAB 07/10/03 0 0 0 104 0 WAG 07/10/03 12.50 13.50 12.50 13.50 132 WAL 07/10/03 0 0 0 17 0 WAM 07/10/03 143 143 141 142 755 WAN 07/10/03 600 612 596 610 6634 WAT 07/10/03 0 0 0 185 0 WAV 07/10/03 0 0 0 7.50 0 WBA 07/10/03 54 54 54 54 114 WBAPA 07/10/03 106 106 106 106 13 WBB 07/10/03 660 660 660 660 50 WBBPB 07/10/03 0 0 0 11150 0 WBC 07/10/03 1552 1578 1539 1549 64667 WBCEEA 07/10/03 0 0 0 969 0 WBCEME 07/10/03 0 0 0 1500 0 WBCEMF 07/10/03 0 0 0 930 0 WBCEMG 07/10/03 1074 1074 1074 1074 12 WBCIGF 07/10/03 0 0 0 857 0 WBCIGJ 07/10/03 300 316 300 316 15 WBCIGK 07/10/03 0 0 0 833 0 WBCIGL 07/10/03 0 0 0 285 0 WBCIMC 07/10/03 576 576 566 568 465 WBCIMD 07/10/03 314 314 314 314 18 WBCIMF 07/10/03 0 0 0 736 0 WBCIMG 07/10/03 336 340 336 340 200 WBCIMW 07/10/03 129 134 105 105 600 WBCIMX 07/10/03 0 0 0 256 0 WBCIOC 07/10/03 0 0 0 804 0 WBCIOF 07/10/03 689 689 667 669 232 WBCIPB 07/10/03 0 0 0 560 0 WBCISH 07/10/03 0 0 0 767 0 WBCISO 07/10/03 239 239 239 239 40 WBCISQ 07/10/03 0 0 0 361 0 WBCIYB 07/10/03 0 0 0 701 0 WBCIZB 07/10/03 0 0 0 948 0 WBCIZE 07/10/03 48 48 48 48 100 WBCIZF 07/10/03 367 377 358 358 213 WBCIZG 07/10/03 705 705 705 705 10 WBCIZH 07/10/03 0 0 0 172 0 WBCWML 07/10/03 10.50 13 9.50 9.50 1700 WBCWMM 07/10/03 4.40 4.40 3.30 3.30 1700 WBCWMY 07/10/03 6.60 8.50 6.40 8.50 2500 WBCWMZ 07/10/03 18.50 20 18.50 20 500 WBCWOB 07/10/03 7.80 8.60 6.60 6.60 5530 WBCWOC 07/10/03 9.50 9.50 9.20 9.20 1200 WBCWOQ 07/10/03 0 0 0 12 0 WBCWOR 07/10/03 19.50 19.50 19.50 19.50 200 WBKPA 07/10/03 10194 10215 10193 10215 78 WBZ 07/10/03 0 0 0 8 0 WDP 07/10/03 147 147 144 144 58 WEB 07/10/03 4.40 4.40 4.40 4.40 113 WES 07/10/03 2600 2615 2565 2612 6947 WESEMG 07/10/03 0 0 0 2237 0 WESIDH 07/10/03 0 0 0 540 0 WESIGJ 07/10/03 0 0 0 467 0 WESIGL 07/10/03 0 0 0 799 0 WESIMC 07/10/03 1185 1185 1185 1185 30 WESIMD 07/10/03 814 814 814 814 10 WESIMF 07/10/03 1009 1009 1009 1009 5 WESIOC 07/10/03 1135 1155 1135 1155 44 WESIOF 07/10/03 0 0 0 780 0 WESIPA 07/10/03 0 0 0 672 0 WESIWC 07/10/03 0 0 0 1097 0 WESIWE 07/10/03 0 0 0 1302 0 WESIYB 07/10/03 0 0 0 998 0 WESIZA 07/10/03 0 0 0 1108 0 WESIZF 07/10/03 394 394 392 392 35 WESIZG 07/10/03 0 0 0 1026 0 WEZ 07/10/03 46.50 47 46.50 47 121 WEZO 07/10/03 0 0 0 27.50 0 WFA 07/10/03 205 206 203 204 79109 WFAIMC 07/10/03 76 76 75 75 262 WFAISB 07/10/03 0 0 0 106 0 WFANA 07/10/03 200 200 200 200 528 WFANC 07/10/03 0 0 0 194 0 WFL 07/10/03 120 120 120 120 12 WFT 07/10/03 348 350 345 347 108362 WFTIZF 07/10/03 0 0 0 59 0 WFTNA 07/10/03 334 343 334 343 668 WFTNB 07/10/03 335 335 335 335 30 WGR 07/10/03 10.50 10.50 10.50 10.50 95 WHF 07/10/03 320 320 320 320 32 WHFPA 07/10/03 0 0 0 130 0 WHS 07/10/03 0 0 0 438 0 WHTMAE 07/10/03 0 0 0 148 0 WHTMFI 07/10/03 0 0 0 104 0 WHTMOS 07/10/03 0 0 0 90 0 WIF 07/10/03 0 0 0 12 0 WIFO 07/10/03 0 0 0 2 0 WIT 07/10/03 0 0 0 100 0 WMBEME 07/10/03 0 0 0 107 0 WMBEMF 07/10/03 0 0 0 321 0 WMBIMG 07/10/03 0 0 0 158 0 WMBIOH 07/10/03 0 0 0 235 0 WMBIWC 07/10/03 0 0 0 390 0 WMBIZB 07/10/03 0 0 0 308 0 WMBIZG 07/10/03 0 0 0 293 0 WME 07/10/03 8 8 8 8 1125 WMEOA 07/10/03 0 0 0 0.90 0 WMG 07/10/03 0 0 0 8 0 WMR 07/10/03 354 362 354 360 73863 WMRIDA 07/10/03 0 0 0 133 0 WMRIGF 07/10/03 0 0 0 159 0 WMRIMC 07/10/03 133 136 133 136 90 WMRIMD 07/10/03 0 0 0 67 0 WMRIOC 07/10/03 160 163 160 163 150 WMRWMA 07/10/03 0 0 0 7.70 0 WMT 07/10/03 0 0 0 2.10 0 WNS 07/10/03 0 0 0 35 0 WNZ 07/10/03 300 320 300 316 384 WON 07/10/03 0 0 0 0.40 0 WOR 07/10/03 204 204 202 203 1156 WOW 07/10/03 1200 1221 1200 1209 23271 WOWECE 07/10/03 0 0 0 1179 0 WOWEMF 07/10/03 0 0 0 1016 0 WOWEMG 07/10/03 0 0 0 1049 0 WOWHA 07/10/03 10370 10385 10300 10301 25 WOWIDA 07/10/03 0 0 0 525 0 WOWIGF 07/10/03 0 0 0 480 0 WOWIGL 07/10/03 0 0 0 373 0 WOWIMC 07/10/03 0 0 0 500 0 WOWIMF 07/10/03 0 0 0 603 0 WOWIMG 07/10/03 0 0 0 147 0 WOWIOC 07/10/03 0 0 0 588 0 WOWIOF 07/10/03 0 0 0 693 0 WOWIPB 07/10/03 0 0 0 600 0 WOWIWC 07/10/03 0 0 0 530 0 WOWIWD 07/10/03 324 324 324 324 16 WOWIXB 07/10/03 0 0 0 478 0 WOWIYB 07/10/03 0 0 0 493 0 WOWIZG 07/10/03 0 0 0 692 0 WOWWML 07/10/03 3.50 4 3.50 3.50 700 WOWWMW 07/10/03 0 0 0 16 0 WOWWOK 07/10/03 0 0 0 8 0 WOWWOW 07/10/03 21.50 21.50 20.50 20.50 500 WPL 07/10/03 1269 1289 1265 1281 18014 WPLEME 07/10/03 0 0 0 747 0 WPLEMF 07/10/03 0 0 0 415 0 WPLIDA 07/10/03 0 0 0 605 0 WPLIGK 07/10/03 734 734 734 734 100 WPLIGL 07/10/03 0 0 0 283 0 WPLIMC 07/10/03 0 0 0 623 0 WPLIMD 07/10/03 0 0 0 317 0 WPLIMG 07/10/03 0 0 0 221 0 WPLIOC 07/10/03 0 0 0 739 0 WPLIOH 07/10/03 0 0 0 211 0 WPLIPB 07/10/03 0 0 0 352 0 WPLISS 07/10/03 0 0 0 138 0 WPLIST 07/10/03 0 0 0 170 0 WPLIWD 07/10/03 0 0 0 390 0 WPLIXB 07/10/03 0 0 0 574 0 WPLIYB 07/10/03 0 0 0 400 0 WPLWMN 07/10/03 0 0 0 27 0 WPO 07/10/03 0 0 0 32 0 WPOO 07/10/03 0 0 0 11 0 WRF 07/10/03 14 14 14 14 130 WRFO 07/10/03 0 0 0 0.30 0 WSA 07/10/03 42.50 43 42 42 764 WSF 07/10/03 1425 1443 1413 1438 11741 WSFIGJ 07/10/03 0 0 0 633 0 WSFIGL 07/10/03 0 0 0 315 0 WSFIMC 07/10/03 0 0 0 688 0 WSFIMF 07/10/03 0 0 0 708 0 WSFIMG 07/10/03 0 0 0 379 0 WSFIOC 07/10/03 0 0 0 696 0 WSFIOF 07/10/03 0 0 0 455 0 WSFIPA 07/10/03 0 0 0 363 0 WSFISH 07/10/03 0 0 0 753 0 WSFISS 07/10/03 0 0 0 282 0 WSFIWC 07/10/03 722 722 722 722 10 WSFIWF 07/10/03 0 0 0 563 0 WSFIXB 07/10/03 0 0 0 469 0 WSFIZF 07/10/03 305 305 305 305 15 WSFWME 07/10/03 14.50 14.50 14.50 14.50 720 WSG 07/10/03 1 1 1 1 600 WSS 07/10/03 14.50 14.50 14.50 14.50 35 WST 07/10/03 0 0 0 90 0 WSY 07/10/03 0 0 0 1.40 0 WTE 07/10/03 1.50 1.50 1.40 1.50 102376 WTP 07/10/03 48 48.50 48 48 270 WWA 07/10/03 76 76 76 76 473 WWH 07/10/03 0 0 0 65 0 WWM 07/10/03 0 0 0 1.30 0 WYL 07/10/03 340 340 327 328 814 XAN 07/10/03 0.16 0.16 0.15 0.155 4820 XAO 07/10/03 3008.30 3031.90 3003.10 3022.70 0 XDDD 07/10/03 0 0 0 50 0 XDJ 07/10/03 1765.90 1790.30 1765.60 1786.60 0 XDOWOC 07/10/03 0 0 0 19 0 XDOWOT 07/10/03 0 0 0 9.50 0 XDOWOU 07/10/03 0 0 0 17 0 XEJ 07/10/03 4236.40 4282.20 4207.30 4273 0 XEL 07/10/03 0.056 0.057 0.056 0.057 509 XELOA 07/10/03 1 1 1 1 2000 XEN 07/10/03 0 0 0 3.50 0 XFJ 07/10/03 3950.30 3979.50 3931.60 3945.60 0 XFL 07/10/03 3039.50 3067 3032.50 3055.30 0 XHJ 07/10/03 3172.10 3206.60 3155.40 3206.50 0 XIJ 07/10/03 184.90 187 182.90 184.70 0 XJO 07/10/03 3029.10 3053.50 3022.40 3042.80 0 XJOWGB 07/10/03 43.50 53 43.50 53 1000 XJOWGC 07/10/03 15.50 16 15.50 16 350 XJOWGT 07/10/03 13 13 11.50 12 9600 XJOWGU 07/10/03 43 43 35.50 37 5050 XJOWMK 07/10/03 71 71 71 71 100 XJOWML 07/10/03 27.50 29.50 27.50 29.50 2200 XJOWMP 07/10/03 0 0 0 8.30 0 XJOWMZ 07/10/03 28 28 23 23.50 4535 XJOWOD 07/10/03 8.90 14 6.20 12 29250 XJOWOE 07/10/03 19.50 24.50 19.50 22.50 1420 XJOWOS 07/10/03 5.60 5.60 5.60 5.60 100 XJOWOT 07/10/03 10.50 10.50 8.30 8.30 1000 XKO 07/10/03 3027.50 3051.80 3020.90 3041.30 0 XMD 07/10/03 2693.90 2703 2689.10 2696.10 0 XMJ 07/10/03 4254.90 4308.50 4253.20 4299.20 0 XNJ 07/10/03 3343.30 3365.40 3333.90 3361.70 0 XNKWMD 07/10/03 0 0 0 62 0 XNKWMS 07/10/03 0 0 0 30 0 XPJ 07/10/03 1502.10 1505.70 1494 1495.50 0 XSJ 07/10/03 4194 4216.80 4169.70 4208.10 0 XSO 07/10/03 1608 1615.50 1603.70 1613.80 0 XSPWOB 07/10/03 0 0 0 13 0 XSPWOV 07/10/03 0 0 0 6.50 0 XSPWOW 07/10/03 12.50 12.50 12.50 12.50 1400 XTJ 07/10/03 1575.10 1596.10 1570.70 1595.70 0 XTL 07/10/03 1744 1764.30 1739.30 1755.40 0 XTO 07/10/03 2472.30 2492.80 2467 2483.80 0 XUJ 07/10/03 3463.10 3506 3452.70 3497.90 0 XXJ 07/10/03 3954.60 3988.90 3933.70 3952.90 0 XZZZ 07/10/03 0 0 0 10600 0 YAM 07/10/03 0.90 0.90 0.90 0.90 47213 YAMO 07/10/03 0 0 0 0.10 0 YGL 07/10/03 5.80 5.80 5.80 5.80 500 YGLOA 07/10/03 0 0 0 2.50 0 YSF 07/10/03 0 0 0 92 0 YSFY 07/10/03 309068 311875 308366 310676 0 YSL 07/10/03 0 0 0 33 0 YSLF 07/10/03 148897 149260 148101 148246 0 YSTW 07/10/03 305502 307966 304823 306885 0 YTL 07/10/03 8 8 7.80 8 2528 ZAL 07/10/03 0 0 0 1.50 0 ZAUWBA 07/10/03 532.50 532.50 532.50 532.50 12 ZBRECE 07/10/03 0 0 0 8 0 ZEL 07/10/03 17 17 17 17 112 ZIM 07/10/03 403 404 403 404 476 ZYL 07/10/03 0 0 0 0.80 0 ZYLOB 07/10/03 0.10 0.10 0.10 0.10 22500