AAB,20030710,0.00,0.00,0.00,0.91,0
AAC,20030710,1.08,1.10,1.07,1.09,654818
AAI,20030710,0.00,0.00,0.00,66.00,0
AAR,20030710,0.00,0.00,0.00,0.022,0
AAT,20030710,0.205,0.205,0.205,0.205,1567000
AAU,20030710,0.95,0.95,0.95,0.95,18000
ABB,20030710,3.38,3.38,3.36,3.36,20538
ABC,20030710,1.26,1.26,1.25,1.25,420871
ABG,20030710,2.85,2.85,2.79,2.79,12265
ABI,20030710,0.35,0.38,0.35,0.35,48810
ABK,20030710,0.00,0.00,0.00,0.11,0
ABP,20030710,1.22,1.24,1.21,1.21,73711
ABS,20030710,3.10,3.10,3.03,3.05,76744
ABX,20030710,1.19,1.20,1.19,1.20,30447
ABXO,20030710,0.00,0.00,0.00,0.86,0
ACDHA,20030710,0.00,0.00,0.00,106.00,0
ACDHB,20030710,0.00,0.00,0.00,102.60,0
ACDHC,20030710,0.00,0.00,0.00,102.00,0
ACE,20030710,0.00,0.00,0.00,0.042,0
ACF,20030710,1.01,1.01,1.00,1.01,336500
ACU,20030710,0.125,0.125,0.125,0.125,90000
ACX,20030710,0.00,0.00,0.00,0.082,0
ADA,20030710,0.80,0.80,0.79,0.79,79098
ADB,20030710,8.05,8.16,8.05,8.16,157647
ADBHA,20030710,107.50,107.50,107.50,107.50,90
ADBHB,20030710,0.00,0.00,0.00,86.25,0
ADBPA,20030710,112.00,112.00,112.00,112.00,680
ADG,20030710,3.24,3.24,3.20,3.20,21200
ADM,20030710,0.04,0.04,0.04,0.04,400000
ADMO,20030710,0.00,0.00,0.00,0.005,0
ADN,20030710,0.125,0.135,0.125,0.125,44000
ADP,20030710,3.04,3.09,3.03,3.05,664862
ADS,20030710,0.00,0.00,0.00,0.025,0
ADT,20030710,0.00,0.00,0.00,0.92,0
ADU,20030710,0.345,0.345,0.315,0.315,205000
ADV,20030710,0.00,0.00,0.00,0.047,0
ADX,20030710,0.33,0.33,0.33,0.33,7128
ADXOA,20030710,0.00,0.00,0.00,0.10,0
ADZ,20030710,1.35,1.38,1.34,1.36,1386778
AEA,20030710,0.00,0.00,0.00,0.017,0
AEC,20030710,1.18,1.20,1.18,1.20,62865
AEF,20030710,0.00,0.00,0.00,11.30,0
AEI,20030710,0.22,0.22,0.22,0.22,32200
AEIO,20030710,0.00,0.00,0.00,0.06,0
AEL,20030710,0.00,0.00,0.00,0.093,0
AEN,20030710,0.30,0.30,0.30,0.30,16500
AEO,20030710,1.42,1.44,1.41,1.43,534040
AES,20030710,0.165,0.17,0.16,0.17,58068
AET,20030710,0.00,0.00,0.00,0.80,0
AEX,20030710,0.00,0.00,0.00,0.019,0
AEXCD,20030710,0.00,0.00,0.00,0.01,0
AEXO,20030710,0.00,0.00,0.00,0.001,0
AFC,20030710,0.34,0.345,0.34,0.345,4000
AFF,20030710,0.00,0.00,0.00,0.27,0
AFFO,20030710,0.00,0.00,0.00,0.007,0
AFI,20030710,3.43,3.48,3.42,3.45,215117
AFL,20030710,0.385,0.385,0.385,0.385,5000
AFM,20030710,0.027,0.027,0.027,0.027,400000
AFMOC,20030710,0.00,0.00,0.00,0.01,0
AFT,20030710,0.025,0.025,0.023,0.023,1455204
AGG,20030710,9.46,9.46,9.46,9.46,1350
AGH,20030710,0.86,0.86,0.84,0.84,27783
AGI,20030710,0.40,0.40,0.39,0.39,116295
AGL,20030710,10.62,10.87,10.61,10.82,2832781
AGLEME,20030710,0.00,0.00,0.00,9.41,0
AGLEMG,20030710,0.00,0.00,0.00,5.87,0
AGLIDA,20030710,0.00,0.00,0.00,4.49,0
AGLIDH,20030710,0.00,0.00,0.00,1.66,0
AGLIGF,20030710,0.00,0.00,0.00,6.12,0
AGLIGJ,20030710,1.64,1.68,1.64,1.68,8800
AGLIGL,20030710,0.00,0.00,0.00,2.04,0
AGLIMC,20030710,0.00,0.00,0.00,4.75,0
AGLIMD,20030710,2.42,2.42,2.42,2.42,2000
AGLIMF,20030710,0.00,0.00,0.00,4.93,0
AGLIMG,20030710,2.18,2.18,2.18,2.18,5000
AGLIOC,20030710,0.00,0.00,0.00,5.62,0
AGLIOF,20030710,4.79,4.80,4.79,4.80,2000
AGLIPA,20030710,0.00,0.00,0.00,3.38,0
AGLISE,20030710,1.70,1.77,1.70,1.77,11000
AGLISH,20030710,0.00,0.00,0.00,5.60,0
AGLISS,20030710,1.51,1.64,1.51,1.64,28000
AGLIWD,20030710,0.00,0.00,0.00,3.28,0
AGLIXB,20030710,0.00,0.00,0.00,4.30,0
AGLIZB,20030710,0.00,0.00,0.00,6.57,0
AGLIZF,20030710,0.00,0.00,0.00,2.25,0
AGLIZG,20030710,0.00,0.00,0.00,5.21,0
AGM,20030710,0.056,0.056,0.05,0.05,150300
AGMO,20030710,0.00,0.00,0.00,0.003,0
AGP,20030710,0.00,0.00,0.00,0.90,0
AGS,20030710,0.00,0.00,0.00,0.033,0
AGT,20030710,0.305,0.305,0.29,0.29,76386
AGTO,20030710,0.00,0.00,0.00,0.08,0
AGW,20030710,0.00,0.00,0.00,0.091,0
AGX,20030710,0.40,0.485,0.40,0.47,6647568
AGY,20030710,0.13,0.13,0.13,0.13,14273
AGZ,20030710,0.006,0.006,0.005,0.005,3284000
AHC,20030710,1.06,1.06,1.06,1.06,1200
AHD,20030710,2.51,2.52,2.51,2.51,7401
AHH,20030710,0.00,0.00,0.00,0.13,0
AHO,20030710,0.35,0.35,0.35,0.35,4000
AHS,20030710,1.00,1.00,0.98,0.99,289000
AHT,20030710,0.23,0.23,0.21,0.22,98000
AIA,20030710,5.16,5.16,5.16,5.16,46000
AIE,20030710,0.17,0.17,0.165,0.165,114841
AIG,20030710,0.00,0.00,0.00,0.05,0
AIL,20030710,0.00,0.00,0.00,0.046,0
AIM,20030710,0.016,0.016,0.016,0.016,130000
AIP,20030710,1.17,1.20,1.16,1.20,1716976
AIS,20030710,0.135,0.135,0.135,0.135,9000
AIX,20030710,1.68,1.69,1.67,1.68,354480
AIZ,20030710,0.45,0.46,0.45,0.46,85695
AJL,20030710,1.42,1.45,1.42,1.45,27840
AJO,20030710,0.00,0.00,0.00,1.79,0
AKD,20030710,0.018,0.018,0.017,0.017,80000
AKDOB,20030710,0.00,0.00,0.00,0.002,0
ALE,20030710,0.061,0.061,0.061,0.061,5000
ALK,20030710,0.445,0.445,0.425,0.43,420400
ALKOB,20030710,0.24,0.24,0.24,0.24,14017
ALL,20030710,1.52,1.54,1.52,1.52,6314744
ALLIMD,20030710,0.53,0.53,0.53,0.53,10000
ALLIMF,20030710,0.00,0.00,0.00,0.07,0
ALLWMA,20030710,0.00,0.00,0.00,0.20,0
ALN,20030710,0.00,0.00,0.00,5.50,0
ALO,20030710,0.00,0.00,0.00,0.57,0
ALR,20030710,0.87,0.87,0.87,0.87,32706
ALRO,20030710,0.001,0.001,0.001,0.001,4819
ALS,20030710,4.91,4.95,4.77,4.80,163885
ALT,20030710,0.073,0.073,0.073,0.073,500
ALU,20030710,0.37,0.40,0.37,0.39,207904
ALX,20030710,0.00,0.00,0.00,0.125,0
ALXCC,20030710,0.00,0.00,0.00,0.013,0
ALZ,20030710,1.58,1.58,1.54,1.57,1012662
ALZPA,20030710,108.00,108.00,108.00,108.00,154
AMB,20030710,0.00,0.00,0.00,0.27,0
AMBO,20030710,0.00,0.00,0.00,0.01,0
AMC,20030710,8.33,8.39,8.32,8.35,2621933
AMCG,20030710,0.00,0.00,0.00,10.50,0
AMCIMF,20030710,0.00,0.00,0.00,3.37,0
AMCIOC,20030710,0.00,0.00,0.00,4.51,0
AMCISE,20030710,2.00,2.00,2.00,2.00,1000
AMCIWC,20030710,3.56,3.56,3.56,3.56,4450
AMCIYB,20030710,0.00,0.00,0.00,3.62,0
AMG,20030710,0.00,0.00,0.00,0.04,0
AMGO,20030710,0.00,0.00,0.00,0.006,0
AMH,20030710,0.415,0.42,0.41,0.42,32000
AMKPA,20030710,98.25,98.25,97.75,97.90,16984
AML,20030710,0.65,0.65,0.64,0.64,120140
AMM,20030710,0.09,0.096,0.09,0.096,995520
AMMG,20030710,0.00,0.00,0.00,1.06,0
AMMOA,20030710,0.00,0.00,0.00,0.002,0
AMP,20030710,5.10,5.19,5.07,5.19,6975516
AMPEMG,20030710,1.50,1.50,1.50,1.50,1000
AMPIDA,20030710,0.00,0.00,0.00,2.22,0
AMPIGF,20030710,0.00,0.00,0.00,0.21,0
AMPIGJ,20030710,0.00,0.00,0.00,0.27,0
AMPIGK,20030710,0.00,0.00,0.00,1.79,0
AMPIGL,20030710,0.00,0.00,0.00,0.75,0
AMPIMC,20030710,0.00,0.00,0.00,1.48,0
AMPIMD,20030710,0.00,0.00,0.00,0.83,0
AMPIMF,20030710,0.00,0.00,0.00,0.285,0
AMPIMG,20030710,0.00,0.00,0.00,0.235,0
AMPIMV,20030710,1.12,1.14,1.12,1.14,21000
AMPIOC,20030710,2.86,2.86,2.85,2.85,21000
AMPIOF,20030710,0.00,0.00,0.00,0.21,0
AMPIOH,20030710,0.00,0.00,0.00,0.43,0
AMPIPB,20030710,0.00,0.00,0.00,1.10,0
AMPISS,20030710,0.00,0.00,0.00,0.54,0
AMPISX,20030710,1.45,1.51,1.45,1.48,57459
AMPIWC,20030710,0.00,0.00,0.00,1.07,0
AMPIWE,20030710,0.00,0.00,0.00,2.92,0
AMPIWF,20030710,0.00,0.00,0.00,2.16,0
AMPIYB,20030710,0.00,0.00,0.00,2.23,0
AMPIZB,20030710,0.00,0.00,0.00,0.12,0
AMPIZF,20030710,0.00,0.00,0.00,0.18,0
AMPIZG,20030710,0.00,0.00,0.00,0.40,0
AMPIZH,20030710,0.78,0.78,0.78,0.78,1550
AMPWGD,20030710,0.00,0.00,0.00,0.003,0
AMPWGE,20030710,0.085,0.09,0.085,0.085,345000
AMPWGF,20030710,0.00,0.00,0.00,0.035,0
AMPWGG,20030710,0.00,0.00,0.00,0.01,0
AMPWMH,20030710,0.00,0.00,0.00,0.01,0
AMPWMI,20030710,0.00,0.00,0.00,0.057,0
AMPWMQ,20030710,0.00,0.00,0.00,0.15,0
AMPWOB,20030710,0.00,0.00,0.00,0.06,0
AMPWOC,20030710,0.05,0.05,0.05,0.05,4800
AMPWOX,20030710,0.115,0.115,0.115,0.115,5500
AMPWOY,20030710,0.00,0.00,0.00,0.023,0
AMPWZF,20030710,0.023,0.023,0.022,0.022,25000
AMPWZQ,20030710,0.00,0.00,0.00,0.365,0
AMQHA,20030710,82.40,82.75,82.36,82.60,6257
AMREME,20030710,0.00,0.00,0.00,2.92,0
AMREMF,20030710,0.00,0.00,0.00,4.70,0
AMREMG,20030710,0.00,0.00,0.00,6.45,0
AMS,20030710,0.21,0.24,0.21,0.21,1009478
AMU,20030710,0.105,0.105,0.105,0.105,86700
AMUOA,20030710,0.00,0.00,0.00,0.002,0
AMUOB,20030710,0.00,0.00,0.00,0.014,0
AMV,20030710,0.00,0.00,0.00,0.005,0
AMZG,20030710,114.50,114.53,114.50,114.50,6778
AMZGA,20030710,116.51,116.51,116.51,116.51,1386
ANC,20030710,6.03,6.05,6.03,6.05,2006
ANE,20030710,2.78,2.78,2.78,2.78,51795
ANK,20030710,0.00,0.00,0.00,0.042,0
ANKO,20030710,0.00,0.00,0.00,0.001,0
ANL,20030710,0.064,0.065,0.063,0.064,843532
ANM,20030710,0.13,0.13,0.115,0.115,186240
ANMNA,20030710,0.11,0.11,0.10,0.105,1032101
ANMO,20030710,0.005,0.005,0.005,0.005,3060
ANN,20030710,5.98,6.14,5.90,6.13,398134
ANP,20030710,0.11,0.115,0.11,0.11,489785
ANPO,20030710,0.053,0.057,0.053,0.057,225000
ANTG,20030710,37.00,40.00,37.00,40.00,2723
ANX,20030710,0.185,0.185,0.185,0.185,21441
ANZ,20030710,17.75,18.04,17.68,17.74,9211124
ANZECE,20030710,0.00,0.00,0.00,16.54,0
ANZEEA,20030710,0.00,0.00,0.00,11.18,0
ANZEMF,20030710,0.00,0.00,0.00,13.08,0
ANZEMG,20030710,12.65,12.65,12.65,12.65,1260
ANZIGF,20030710,0.00,0.00,0.00,6.17,0
ANZIGJ,20030710,2.46,2.46,2.40,2.40,3500
ANZIGK,20030710,0.00,0.00,0.00,9.28,0
ANZIGL,20030710,3.23,3.23,3.23,3.23,250
ANZIMC,20030710,7.08,7.30,7.04,7.04,13800
ANZIMD,20030710,0.00,0.00,0.00,3.38,0
ANZIMF,20030710,0.00,0.00,0.00,7.13,0
ANZIMG,20030710,3.09,3.13,2.89,2.93,43300
ANZIMY,20030710,0.00,0.00,0.00,2.50,0
ANZIOC,20030710,9.47,9.47,9.47,9.47,1057
ANZIOF,20030710,7.98,8.27,7.98,8.27,15000
ANZIOH,20030710,3.44,3.44,3.44,3.44,15000
ANZIPB,20030710,0.00,0.00,0.00,7.00,0
ANZISG,20030710,6.73,6.73,6.73,6.73,2000
ANZISH,20030710,0.00,0.00,0.00,8.93,0
ANZISQ,20030710,0.00,0.00,0.00,3.26,0
ANZIWC,20030710,0.00,0.00,0.00,7.58,0
ANZIWD,20030710,0.00,0.00,0.00,4.88,0
ANZIWE,20030710,0.00,0.00,0.00,8.12,0
ANZIWF,20030710,6.02,6.02,6.02,6.02,1000
ANZIYB,20030710,0.00,0.00,0.00,7.25,0
ANZIZB,20030710,0.00,0.00,0.00,9.03,0
ANZIZE,20030710,0.00,0.00,0.00,0.13,0
ANZIZF,20030710,3.08,3.18,3.08,3.18,2600
ANZIZG,20030710,7.45,7.69,7.45,7.53,16107
ANZWGN,20030710,0.08,0.095,0.072,0.072,255000
ANZWGW,20030710,0.00,0.00,0.00,0.009,0
ANZWMB,20030710,0.074,0.074,0.06,0.06,250000
ANZWMC,20030710,0.00,0.00,0.00,0.017,0
ANZWMD,20030710,0.00,0.00,0.00,0.073,0
ANZWMQ,20030710,0.185,0.185,0.15,0.185,208000
ANZWMR,20030710,0.075,0.075,0.075,0.075,10000
ANZWMS,20030710,0.36,0.36,0.36,0.36,5000
ANZWOK,20030710,0.00,0.00,0.00,0.02,0
ANZWOL,20030710,0.115,0.145,0.115,0.12,605000
ANZWOM,20030710,0.00,0.00,0.00,0.063,0
ANZWON,20030710,0.16,0.18,0.155,0.155,309000
ANZWOO,20030710,0.00,0.00,0.00,0.17,0
ANZWOV,20030710,0.00,0.00,0.00,0.008,0
ANZWOW,20030710,0.17,0.205,0.17,0.205,75000
ANZWOX,20030710,0.00,0.00,0.00,0.195,0
ANZWWA,20030710,0.00,0.00,0.00,8.13,0
ANZWWB,20030710,0.00,0.00,0.00,8.99,0
AOE,20030710,0.105,0.105,0.105,0.105,65000
AOEOA,20030710,0.01,0.01,0.01,0.01,13750
AOF,20030710,1.15,1.16,1.15,1.15,3321753
AOO,20030710,0.14,0.145,0.14,0.145,40609
AOOO,20030710,0.03,0.03,0.03,0.03,40000
APA,20030710,2.98,3.00,2.97,3.00,97257
APE,20030710,6.78,7.00,6.78,6.82,13293
APG,20030710,0.053,0.053,0.05,0.05,654567
API,20030710,2.63,2.63,2.47,2.60,231208
APL,20030710,0.185,0.20,0.185,0.19,128750
APN,20030710,3.67,3.69,3.63,3.68,990989
APNG,20030710,4.37,4.37,4.34,4.35,1026413
APZ,20030710,0.165,0.165,0.16,0.16,75776
AQA,20030710,0.45,0.46,0.45,0.46,6033
AQL,20030710,0.00,0.00,0.00,0.033,0
AQLO,20030710,0.00,0.00,0.00,0.01,0
AQP,20030710,6.55,6.80,6.55,6.80,26737
AQT,20030710,0.06,0.06,0.06,0.06,1667
ARA,20030710,0.305,0.315,0.30,0.30,21822
ARE,20030710,0.11,0.11,0.11,0.11,57
AREO,20030710,0.032,0.032,0.032,0.032,171
ARG,20030710,4.79,4.80,4.75,4.75,134392
ARL,20030710,0.31,0.34,0.31,0.34,1924434
ARO,20030710,0.00,0.00,0.00,0.045,0
ARP,20030710,2.55,2.64,2.55,2.55,25725
ARQ,20030710,0.70,0.70,0.69,0.69,210242
ART,20030710,1.74,1.74,1.74,1.74,7740975
ARX,20030710,0.024,0.024,0.024,0.024,250000
ASB,20030710,0.85,0.85,0.80,0.85,286161
ASC,20030710,0.054,0.057,0.054,0.057,26550
ASCOA,20030710,0.00,0.00,0.00,0.004,0
ASCOB,20030710,0.00,0.00,0.00,0.001,0
ASCOC,20030710,0.00,0.00,0.00,0.001,0
ASK,20030710,0.00,0.00,0.00,0.06,0
ASL,20030710,0.62,0.64,0.62,0.64,25900
ASO,20030710,0.00,0.00,0.00,0.026,0
ASOO,20030710,0.00,0.00,0.00,0.001,0
ASP,20030710,0.00,0.00,0.00,0.035,0
ASR,20030710,0.00,0.00,0.00,0.22,0
ASU,20030710,0.00,0.00,0.00,0.013,0
ASX,20030710,12.85,13.12,12.80,13.00,218595
ASXIMD,20030710,0.00,0.00,0.00,4.18,0
ASXIPA,20030710,0.00,0.00,0.00,6.50,0
ASXIXB,20030710,0.00,0.00,0.00,3.35,0
ASZ,20030710,0.26,0.26,0.25,0.26,161114
ATC,20030710,0.00,0.00,0.00,0.01,0
ATG,20030710,0.64,0.64,0.62,0.63,76580
ATH,20030710,0.00,0.00,0.00,0.20,0
ATI,20030710,0.00,0.00,0.00,0.16,0
ATL,20030710,0.00,0.00,0.00,0.085,0
ATM,20030710,0.00,0.00,0.00,0.25,0
ATN,20030710,0.01,0.01,0.01,0.01,272728
ATP,20030710,0.275,0.29,0.27,0.29,282900
ATR,20030710,0.00,0.00,0.00,0.60,0
ATT,20030710,0.00,0.00,0.00,0.18,0
ATTO,20030710,0.00,0.00,0.00,0.049,0
ATX,20030710,0.076,0.076,0.076,0.076,60000
AUH,20030710,0.022,0.025,0.022,0.025,356845
AUI,20030710,4.20,4.25,4.20,4.25,3000
AUL,20030710,0.009,0.009,0.009,0.009,56000
AUM,20030710,0.047,0.048,0.046,0.047,700000
AUMO,20030710,0.001,0.001,0.001,0.001,500000
AUN,20030710,0.375,0.39,0.37,0.39,179701
AUO,20030710,0.45,0.45,0.425,0.435,383986
AUY,20030710,0.046,0.05,0.046,0.05,152764
AUZ,20030710,0.00,0.00,0.00,0.125,0
AUZO,20030710,0.00,0.00,0.00,0.015,0
AVA,20030710,0.00,0.00,0.00,0.019,0
AVAO,20030710,0.00,0.00,0.00,0.002,0
AVC,20030710,0.00,0.00,0.00,0.028,0
AVF,20030710,0.00,0.00,0.00,0.13,0
AVJ,20030710,1.41,1.50,1.41,1.48,263849
AVL,20030710,0.145,0.155,0.145,0.145,665696
AVLO,20030710,0.00,0.00,0.00,0.049,0
AVN,20030710,0.024,0.024,0.023,0.023,1664957
AVO,20030710,0.00,0.00,0.00,0.10,0
AVR,20030710,0.275,0.275,0.23,0.23,26296
AVT,20030710,0.017,0.02,0.017,0.02,335001
AVV,20030710,0.87,0.87,0.85,0.85,45851
AWB,20030710,3.86,3.89,3.85,3.89,666545
AWC,20030710,4.41,4.54,4.41,4.53,6976613
AWCIDA,20030710,2.19,2.19,2.19,2.19,1000
AWCIDH,20030710,1.03,1.03,1.03,1.03,1000
AWCIGF,20030710,0.00,0.00,0.00,2.18,0
AWCIMC,20030710,0.00,0.00,0.00,1.86,0
AWCIMD,20030710,0.00,0.00,0.00,0.94,0
AWE,20030710,0.83,0.85,0.83,0.84,286501
AWL,20030710,0.03,0.03,0.03,0.03,10000
AWP,20030710,6.40,6.40,6.30,6.30,4901
AWXGIC,20030710,0.00,0.00,0.00,700.00,0
AWXKEO,20030710,0.00,0.00,0.00,360.00,0
AWXPLS,20030710,0.00,0.00,0.00,336.00,0
AWXTLS,20030710,0.00,0.00,0.00,530.00,0
AXA,20030710,2.41,2.41,2.33,2.35,3213417
AXAEME,20030710,1.49,1.49,1.49,1.49,4000
AXAEMF,20030710,0.00,0.00,0.00,1.12,0
AXAEMG,20030710,0.00,0.00,0.00,0.64,0
AXAIDH,20030710,0.00,0.00,0.00,0.69,0
AXI,20030710,0.00,0.00,0.00,0.011,0
AXL,20030710,0.00,0.00,0.00,0.043,0
AXM,20030710,0.14,0.14,0.14,0.14,13700
AXN,20030710,0.19,0.195,0.185,0.185,233520
AXSBAE,20030710,0.00,0.00,0.00,0.76,0
AXSBMD,20030710,0.00,0.00,0.00,0.77,0
AXSBSC,20030710,0.00,0.00,0.00,0.73,0
AXSMGE,20030710,0.00,0.00,0.00,0.69,0
AXUWML,20030710,0.00,0.00,0.00,0.89,0
AXUWMM,20030710,0.11,0.11,0.095,0.099,265000
AXUWMP,20030710,0.215,0.23,0.215,0.22,80750
AXUWMZ,20030710,0.00,0.00,0.00,0.04,0
AYO,20030710,1.20,1.21,1.18,1.19,946922
AYOO,20030710,0.41,0.415,0.405,0.415,191883
AZL,20030710,0.00,0.00,0.00,0.02,0
AZR,20030710,0.034,0.034,0.033,0.033,366814
AZROA,20030710,0.003,0.003,0.003,0.003,625000
BAE,20030710,0.00,0.00,0.00,0.015,0
BAR,20030710,0.00,0.00,0.00,0.04,0
BARO,20030710,0.00,0.00,0.00,0.003,0
BAX,20030710,2.14,2.14,2.13,2.13,4900
BBB,20030710,0.00,0.00,0.00,0.11,0
BBG,20030710,6.21,6.26,6.12,6.21,2482598
BBGIMF,20030710,1.93,1.93,1.93,1.93,2000
BBL,20030710,0.00,0.00,0.00,0.09,0
BCA,20030710,1.42,1.44,1.39,1.41,624234
BCD,20030710,0.00,0.00,0.00,0.23,0
BCL,20030710,0.63,0.63,0.59,0.59,283000
BDG,20030710,0.19,0.19,0.185,0.185,243175
BDL,20030710,0.014,0.015,0.014,0.015,410212
BDLG,20030710,0.035,0.035,0.035,0.035,91666
BDLO,20030710,0.001,0.001,0.001,0.001,91666
BDS,20030710,2.38,2.41,2.38,2.41,7000
BEL,20030710,0.00,0.00,0.00,0.43,0
BEN,20030710,8.05,8.12,8.00,8.10,66253
BENGA,20030710,7.90,7.90,7.80,7.80,8050
BER,20030710,0.67,0.67,0.67,0.67,5000
BET,20030710,0.00,0.00,0.00,0.80,0
BFLHA,20030710,83.50,83.50,83.25,83.25,1790
BFS,20030710,0.053,0.053,0.053,0.053,15000
BGD,20030710,0.065,0.065,0.064,0.065,110500
BGDOA,20030710,0.01,0.01,0.01,0.01,76000
BGF,20030710,0.054,0.056,0.054,0.054,4950909
BGN,20030710,0.305,0.32,0.30,0.32,19500
BHL,20030710,0.00,0.00,0.00,3.95,0
BHP,20030710,8.96,9.13,8.94,9.11,18370363
BHPEME,20030710,8.80,8.80,8.80,8.80,1100
BHPEMF,20030710,0.00,0.00,0.00,6.59,0
BHPEMG,20030710,0.00,0.00,0.00,13.55,0
BHPIDA,20030710,0.00,0.00,0.00,3.94,0
BHPIGF,20030710,3.17,3.30,3.17,3.30,11000
BHPIGJ,20030710,0.96,0.96,0.96,0.96,5000
BHPIGK,20030710,4.38,4.52,4.38,4.52,10276
BHPIGX,20030710,1.11,1.20,1.11,1.20,44000
BHPIMC,20030710,3.46,3.58,3.46,3.57,13400
BHPIMD,20030710,1.83,1.86,1.83,1.86,7053
BHPIMF,20030710,3.49,3.52,3.49,3.52,6000
BHPIMG,20030710,1.56,1.64,1.56,1.64,31000
BHPIOC,20030710,4.24,4.24,4.24,4.24,1000
BHPIOF,20030710,3.80,3.80,3.80,3.80,2000
BHPIOH,20030710,0.00,0.00,0.00,0.79,0
BHPIPB,20030710,0.00,0.00,0.00,2.27,0
BHPISH,20030710,3.50,3.52,3.50,3.52,16000
BHPISQ,20030710,0.00,0.00,0.00,0.87,0
BHPIWC,20030710,0.00,0.00,0.00,3.19,0
BHPIWD,20030710,2.21,2.21,2.21,2.21,2500
BHPIWE,20030710,0.00,0.00,0.00,3.94,0
BHPIWF,20030710,0.00,0.00,0.00,3.51,0
BHPIXB,20030710,0.00,0.00,0.00,2.33,0
BHPIYB,20030710,0.00,0.00,0.00,2.60,0
BHPIZB,20030710,0.00,0.00,0.00,5.03,0
BHPIZF,20030710,0.93,0.97,0.93,0.97,79190
BHPIZG,20030710,3.98,4.00,3.98,4.00,25500
BHPWGD,20030710,0.19,0.20,0.19,0.20,180000
BHPWGE,20030710,0.10,0.10,0.10,0.10,65000
BHPWGP,20030710,0.00,0.00,0.00,0.05,0
BHPWMI,20030710,0.145,0.16,0.135,0.16,510000
BHPWMJ,20030710,0.05,0.06,0.05,0.06,235000
BHPWMT,20030710,0.12,0.12,0.11,0.115,850086
BHPWMU,20030710,0.03,0.03,0.03,0.03,100000
BHPWOE,20030710,0.14,0.16,0.14,0.16,645500
BHPWOF,20030710,0.20,0.20,0.20,0.20,40000
BHPWOG,20030710,0.15,0.15,0.15,0.15,20000
BHPWOQ,20030710,0.028,0.028,0.028,0.028,10000
BHPWOR,20030710,0.12,0.12,0.12,0.12,20000
BHPWZF,20030710,0.047,0.06,0.047,0.058,760000
BHPWZG,20030710,0.00,0.00,0.00,0.008,0
BHPWZI,20030710,0.115,0.115,0.115,0.115,15000
BHPWZX,20030710,0.00,0.00,0.00,0.053,0
BHPWZY,20030710,0.081,0.081,0.067,0.067,1070000
BIC,20030710,0.33,0.33,0.33,0.33,35000
BICO,20030710,0.00,0.00,0.00,0.021,0
BIL,20030710,4.72,4.76,4.67,4.73,5206385
BILECE,20030710,0.00,0.00,0.00,12.61,0
BILEMF,20030710,0.00,0.00,0.00,5.80,0
BILEMG,20030710,0.00,0.00,0.00,6.04,0
BILIDH,20030710,0.00,0.00,0.00,0.68,0
BILIGF,20030710,0.00,0.00,0.00,2.73,0
BILIGK,20030710,0.00,0.00,0.00,2.65,0
BILIMC,20030710,2.01,2.01,2.01,2.01,1000
BILIMD,20030710,0.00,0.00,0.00,1.19,0
BILIMF,20030710,0.00,0.00,0.00,0.63,0
BILIMG,20030710,0.00,0.00,0.00,0.32,0
BILIOC,20030710,2.38,2.41,2.38,2.40,41668
BILIOF,20030710,0.00,0.00,0.00,0.25,0
BILIOH,20030710,1.79,1.79,1.79,1.79,10000
BILIPB,20030710,0.00,0.00,0.00,0.09,0
BILISO,20030710,0.00,0.00,0.00,1.05,0
BILISS,20030710,0.00,0.00,0.00,0.66,0
BILIWD,20030710,0.00,0.00,0.00,0.88,0
BILIWF,20030710,0.00,0.00,0.00,1.73,0
BILIYB,20030710,0.00,0.00,0.00,1.27,0
BILIZB,20030710,0.00,0.00,0.00,0.155,0
BILIZD,20030710,0.00,0.00,0.00,0.001,0
BILIZG,20030710,0.00,0.00,0.00,0.83,0
BILWGK,20030710,0.00,0.00,0.00,0.043,0
BILWMA,20030710,0.088,0.089,0.088,0.089,210000
BILWMX,20030710,0.00,0.00,0.00,0.215,0
BILWOG,20030710,0.00,0.00,0.00,0.015,0
BILWOS,20030710,0.00,0.00,0.00,0.195,0
BIR,20030710,0.84,0.85,0.83,0.84,1057425
BIT,20030710,0.34,0.34,0.34,0.34,30000
BKA,20030710,0.00,0.00,0.00,0.135,0
BKL,20030710,6.39,6.40,6.35,6.40,4320
BKM,20030710,0.00,0.00,0.00,0.01,0
BKMOA,20030710,0.00,0.00,0.00,0.001,0
BKR,20030710,0.00,0.00,0.00,0.21,0
BKS,20030710,0.021,0.021,0.021,0.021,100000
BKV,20030710,0.064,0.065,0.06,0.06,95300
BKW,20030710,7.85,7.85,7.81,7.82,186230
BLD,20030710,5.28,5.29,5.23,5.23,3743337
BLN,20030710,0.00,0.00,0.00,0.065,0
BLNO,20030710,0.00,0.00,0.00,0.002,0
BLR,20030710,0.00,0.00,0.00,0.02,0
BLT,20030710,1.15,1.25,1.15,1.25,1890264
BLV,20030710,0.00,0.00,0.00,0.42,0
BLZ,20030710,0.029,0.031,0.029,0.031,26130
BMR,20030710,0.00,0.00,0.00,0.54,0
BMX,20030710,0.12,0.125,0.115,0.125,161857
BNO,20030710,0.26,0.26,0.26,0.26,11000
BNW,20030710,0.00,0.00,0.00,0.20,0
BOBECE,20030710,0.00,0.00,0.00,2.00,0
BOBEMF,20030710,0.00,0.00,0.00,1.72,0
BOBEMG,20030710,0.00,0.00,0.00,2.33,0
BOC,20030710,0.00,0.00,0.00,0.11,0
BOQ,20030710,8.58,8.60,8.53,8.53,137666
BOQIZG,20030710,4.80,4.80,4.80,4.80,3500
BOQPA,20030710,0.00,0.00,0.00,114.99,0
BPC,20030710,0.74,0.75,0.73,0.74,3283947
BPCO,20030710,0.53,0.55,0.52,0.55,1050088
BPCPA,20030710,0.75,0.75,0.75,0.75,245984
BPG,20030710,0.00,0.00,0.00,0.07,0
BPGO,20030710,0.00,0.00,0.00,0.001,0
BPO,20030710,0.083,0.09,0.083,0.09,756177
BPOO,20030710,0.021,0.023,0.021,0.023,392000
BPT,20030710,0.35,0.355,0.34,0.34,2007223
BPTO,20030710,0.00,0.00,0.00,0.012,0
BPTOA,20030710,0.11,0.11,0.105,0.105,132565
BQT,20030710,0.11,0.125,0.11,0.125,157984
BRC,20030710,0.41,0.41,0.41,0.41,10000
BRE,20030710,0.00,0.00,0.00,0.008,0
BRK,20030710,1.44,1.44,1.36,1.42,138700
BRO,20030710,0.036,0.044,0.035,0.044,808200
BRS,20030710,3.87,3.88,3.86,3.86,202227
BRW,20030710,0.048,0.049,0.048,0.049,850000
BRZ,20030710,0.70,0.75,0.70,0.74,387580
BSA,20030710,0.00,0.00,0.00,0.105,0
BSG,20030710,0.19,0.19,0.185,0.185,106833
BSGO,20030710,0.024,0.024,0.024,0.024,2167
BSL,20030710,3.92,4.04,3.92,3.96,7100555
BSLIMC,20030710,0.00,0.00,0.00,2.05,0
BSLIMF,20030710,2.37,2.37,2.32,2.32,50000
BSLWOA,20030710,0.25,0.30,0.25,0.30,25000
BSN,20030710,0.00,0.00,0.00,0.041,0
BSO,20030710,3.22,3.23,3.20,3.23,28266
BTA,20030710,0.51,0.53,0.51,0.51,67060
BTC,20030710,0.375,0.38,0.37,0.375,51000
BTCO,20030710,0.005,0.005,0.005,0.005,3000
BUG,20030710,0.62,0.62,0.61,0.61,11455
BUU,20030710,0.00,0.00,0.00,0.014,0
BUY,20030710,0.089,0.089,0.089,0.089,100000
BUYO,20030710,0.00,0.00,0.00,0.018,0
BWA,20030710,4.28,4.29,4.28,4.29,689875
BWI,20030710,0.93,0.95,0.93,0.94,42859
BWIPA,20030710,0.00,0.00,0.00,9.70,0
BWP,20030710,1.52,1.56,1.52,1.56,488818
BWT,20030710,0.00,0.00,0.00,0.004,0
BWTO,20030710,0.00,0.00,0.00,0.001,0
BYI,20030710,0.00,0.00,0.00,0.265,0
CAA,20030710,2.72,2.74,2.70,2.70,73780
CAB,20030710,2.78,2.78,2.65,2.70,266132
CAG,20030710,0.031,0.035,0.031,0.035,1686976
CAGCA,20030710,0.00,0.00,0.00,0.002,0
CAGOA,20030710,0.01,0.01,0.01,0.01,309234
CAI,20030710,0.00,0.00,0.00,0.54,0
CAL,20030710,0.255,0.26,0.255,0.26,32000
CAT,20030710,2.25,2.25,2.25,2.25,7000
CBA,20030710,29.07,29.60,28.90,29.33,3865763
CBAECE,20030710,0.00,0.00,0.00,25.08,0
CBAEEA,20030710,0.00,0.00,0.00,14.89,0
CBAEMF,20030710,0.00,0.00,0.00,22.50,0
CBAEMG,20030710,20.17,20.17,20.17,20.17,481
CBAIDA,20030710,0.00,0.00,0.00,14.25,0
CBAIGF,20030710,0.00,0.00,0.00,12.80,0
CBAIGJ,20030710,2.40,2.45,2.37,2.45,7100
CBAIGK,20030710,0.00,0.00,0.00,14.67,0
CBAIGL,20030710,0.00,0.00,0.00,7.56,0
CBAIMA,20030710,4.30,4.30,4.30,4.30,5000
CBAIMB,20030710,2.80,2.82,2.80,2.82,3000
CBAIMC,20030710,12.71,12.71,12.41,12.41,2929
CBAIMD,20030710,7.70,7.70,7.70,7.70,700
CBAIMF,20030710,0.00,0.00,0.00,11.69,0
CBAIMG,20030710,3.78,4.10,3.78,3.88,50750
CBAIOB,20030710,0.00,0.00,0.00,2.38,0
CBAIOC,20030710,0.00,0.00,0.00,14.23,0
CBAIOF,20030710,11.90,11.90,11.90,11.90,1000
CBAIPB,20030710,7.46,7.46,7.46,7.46,1000
CBAISH,20030710,11.77,11.77,11.77,11.77,2700
CBAISS,20030710,0.00,0.00,0.00,3.74,0
CBAIST,20030710,1.89,2.00,1.89,2.00,20000
CBAIWC,20030710,0.00,0.00,0.00,11.56,0
CBAIWD,20030710,6.90,6.90,6.90,6.90,350
CBAIWE,20030710,13.86,13.86,13.86,13.86,200
CBAIWF,20030710,0.00,0.00,0.00,11.98,0
CBAIZB,20030710,0.00,0.00,0.00,16.48,0
CBAIZE,20030710,0.05,0.05,0.037,0.037,20000
CBAIZF,20030710,0.00,0.00,0.00,5.51,0
CBAIZG,20030710,12.52,12.52,12.52,12.52,450
CBAIZH,20030710,0.00,0.00,0.00,4.50,0
CBAPA,20030710,210.00,210.00,209.50,209.50,1568
CBAWGD,20030710,0.50,0.50,0.47,0.47,40000
CBAWGE,20030710,0.205,0.205,0.205,0.205,70000
CBAWGP,20030710,0.067,0.067,0.067,0.067,50000
CBAWMM,20030710,0.26,0.26,0.26,0.26,4400
CBAWMN,20030710,0.11,0.11,0.088,0.088,107000
CBAWMY,20030710,0.125,0.13,0.093,0.105,933500
CBAWMZ,20030710,0.00,0.00,0.00,0.024,0
CBAWOE,20030710,0.00,0.00,0.00,0.195,0
CBAWOF,20030710,0.12,0.15,0.115,0.13,427883
CBAWOH,20030710,0.00,0.00,0.00,0.28,0
CBAWOS,20030710,0.195,0.195,0.15,0.17,733621
CBAWOT,20030710,0.18,0.18,0.18,0.18,15000
CBAWWA,20030710,0.00,0.00,0.00,12.75,0
CBAWWB,20030710,0.00,0.00,0.00,13.60,0
CBAWZL,20030710,0.42,0.425,0.42,0.425,30000
CBAWZU,20030710,0.00,0.00,0.00,0.002,0
CBAWZV,20030710,0.28,0.28,0.28,0.28,9500
CBC,20030710,0.002,0.002,0.002,0.002,20000
CBD,20030710,0.00,0.00,0.00,0.002,0
CBEHA,20030710,88.00,88.00,88.00,88.00,100
CBH,20030710,0.073,0.073,0.073,0.073,15000
CBO,20030710,0.003,0.003,0.003,0.003,175000
CBOOD,20030710,0.00,0.00,0.00,0.001,0
CBR,20030710,4.50,4.54,4.50,4.54,30410
CBT,20030710,0.10,0.10,0.10,0.10,240000
CCE,20030710,0.215,0.215,0.195,0.20,919197
CCH,20030710,0.00,0.00,0.00,0.18,0
CCK,20030710,0.00,0.00,0.00,0.10,0
CCL,20030710,5.73,5.73,5.65,5.68,7568037
CCLEME,20030710,0.00,0.00,0.00,1.00,0
CCLEMF,20030710,0.00,0.00,0.00,2.55,0
CCO,20030710,0.009,0.011,0.009,0.011,55000
CCP,20030710,0.00,0.00,0.00,0.95,0
CCV,20030710,0.084,0.084,0.084,0.084,14000
CDC,20030710,0.80,0.80,0.79,0.79,11000
CDF,20030710,1.07,1.07,1.06,1.06,13713
CDH,20030710,0.00,0.00,0.00,0.02,0
CDK,20030710,0.00,0.00,0.00,0.50,0
CDL,20030710,0.00,0.00,0.00,0.04,0
CDO,20030710,3.38,3.42,3.32,3.42,127552
CDP,20030710,2.53,2.55,2.51,2.51,28639
CDR,20030710,1.06,1.06,1.04,1.05,69830
CDX,20030710,2.00,2.00,2.00,2.00,10000
CED,20030710,0.00,0.00,0.00,0.05,0
CEP,20030710,4.09,4.09,4.04,4.05,3783695
CEQ,20030710,1.73,1.73,1.71,1.73,12550
CEQO,20030710,0.00,0.00,0.00,0.005,0
CEY,20030710,2.24,2.26,2.23,2.24,600596
CFA,20030710,0.00,0.00,0.00,0.04,0
CFI,20030710,0.455,0.46,0.45,0.45,145333
CFR,20030710,0.017,0.019,0.017,0.019,4473528
CFRO,20030710,0.003,0.004,0.003,0.004,200000
CFS,20030710,0.00,0.00,0.00,0.79,0
CGO,20030710,0.00,0.00,0.00,0.385,0
CGX,20030710,0.16,0.16,0.155,0.155,139666
CGXO,20030710,0.00,0.00,0.00,0.086,0
CHB,20030710,23.30,23.50,23.30,23.50,1742
CHF,20030710,0.32,0.32,0.32,0.32,4900
CHL,20030710,0.00,0.00,0.00,0.125,0
CHO,20030710,18.00,18.00,18.00,18.00,320
CHP,20030710,0.00,0.00,0.00,0.019,0
CHQ,20030710,0.70,0.71,0.70,0.70,62051
CHR,20030710,0.00,0.00,0.00,2.10,0
CHS,20030710,0.00,0.00,0.00,0.03,0
CHT,20030710,0.00,0.00,0.00,0.01,0
CHV,20030710,0.00,0.00,0.00,0.56,0
CHY,20030710,1.55,1.56,1.52,1.52,21433
CID,20030710,0.00,0.00,0.00,0.145,0
CIH,20030710,0.00,0.00,0.00,0.03,0
CIN,20030710,12.00,12.00,12.00,12.00,1800
CINPA,20030710,0.00,0.00,0.00,2.11,0
CIR,20030710,1.70,1.71,1.65,1.67,22736
CIY,20030710,2.25,2.25,2.23,2.25,7700
CIYO,20030710,1.49,1.50,1.49,1.50,12000
CIYOA,20030710,0.00,0.00,0.00,1.10,0
CKG,20030710,0.028,0.028,0.027,0.027,336000
CKR,20030710,0.00,0.00,0.00,0.49,0
CKRO,20030710,0.00,0.00,0.00,0.18,0
CKS,20030710,0.00,0.00,0.00,0.28,0
CKSPA,20030710,0.00,0.00,0.00,0.30,0
CLE,20030710,0.205,0.215,0.20,0.205,536000
CLEO,20030710,0.08,0.08,0.08,0.08,40000
CLEOA,20030710,0.00,0.00,0.00,0.03,0
CLH,20030710,1.20,1.30,1.20,1.30,385344
CLI,20030710,0.00,0.00,0.00,2.39,0
CLIIXB,20030710,0.00,0.00,0.00,0.61,0
CLK,20030710,0.00,0.00,0.00,0.68,0
CLL,20030710,0.30,0.30,0.30,0.30,16935
CLO,20030710,0.62,0.64,0.62,0.64,708701
CLT,20030710,0.80,0.82,0.80,0.82,167725
CLV,20030710,0.53,0.53,0.52,0.53,92800
CLVO,20030710,0.275,0.275,0.275,0.275,700
CLX,20030710,0.00,0.00,0.00,0.42,0
CMI,20030710,1.57,1.60,1.57,1.60,29724
CMIPB,20030710,1.68,1.68,1.68,1.68,24122
CMK,20030710,0.00,0.00,0.00,0.20,0
CML,20030710,7.17,7.18,7.08,7.17,3109704
CMLECE,20030710,0.00,0.00,0.00,3.61,0
CMLIGF,20030710,0.00,0.00,0.00,3.61,0
CMLIMC,20030710,0.00,0.00,0.00,3.36,0
CMLIMF,20030710,0.00,0.00,0.00,3.14,0
CMLIMG,20030710,1.39,1.41,1.39,1.41,8000
CMLIOC,20030710,0.00,0.00,0.00,3.17,0
CMLIOF,20030710,0.00,0.00,0.00,2.21,0
CMLIPB,20030710,0.00,0.00,0.00,2.67,0
CMLISH,20030710,0.00,0.00,0.00,2.95,0
CMLISS,20030710,0.00,0.00,0.00,1.33,0
CMLIWC,20030710,0.00,0.00,0.00,3.52,0
CMLIWD,20030710,0.00,0.00,0.00,2.09,0
CMLIWE,20030710,0.00,0.00,0.00,3.60,0
CMLIYB,20030710,0.00,0.00,0.00,2.23,0
CMLIZB,20030710,0.00,0.00,0.00,3.33,0
CMLIZG,20030710,0.00,0.00,0.00,3.79,0
CMLPA,20030710,111.26,112.75,111.26,112.75,3274
CMLWMN,20030710,0.00,0.00,0.00,0.175,0
CMLWMW,20030710,0.00,0.00,0.00,0.015,0
CMP,20030710,0.375,0.385,0.37,0.37,81708
CMQ,20030710,5.90,5.90,5.76,5.90,70013
CMR,20030710,0.12,0.12,0.115,0.115,42000
CMS,20030710,0.033,0.033,0.03,0.03,613000
CMW,20030710,0.00,0.00,0.00,0.092,0
CMX,20030710,0.11,0.11,0.11,0.11,100000
CNA,20030710,20.90,20.90,20.90,20.90,36
CNAPA,20030710,0.00,0.00,0.00,1.04,0
CNB,20030710,0.00,0.00,0.00,1.50,0
CND,20030710,1.07,1.09,1.07,1.09,39280
CNE,20030710,0.00,0.00,0.00,0.12,0
CNF,20030710,0.045,0.045,0.045,0.045,160000
CNM,20030710,0.014,0.015,0.014,0.015,626151
CNN,20030710,0.08,0.08,0.08,0.08,130000
CNNO,20030710,0.01,0.014,0.01,0.014,487500
CNR,20030710,0.00,0.00,0.00,0.60,0
CNT,20030710,0.195,0.195,0.195,0.195,50000
COA,20030710,2.24,2.25,2.22,2.24,427600
COE,20030710,0.13,0.13,0.13,0.13,3450
COEO,20030710,0.00,0.00,0.00,0.029,0
COF,20030710,3.65,3.65,3.65,3.65,9500
COH,20030710,33.50,34.19,33.11,33.33,198581
COHIMD,20030710,0.00,0.00,0.00,8.41,0
COHIMF,20030710,15.42,15.42,15.42,15.42,200
COM,20030710,0.00,0.00,0.00,0.05,0
COO,20030710,0.03,0.03,0.03,0.03,206333
COS,20030710,0.24,0.245,0.235,0.235,98700
COSO,20030710,0.066,0.066,0.06,0.06,55000
COU,20030710,0.53,0.53,0.52,0.52,4775653
CPA,20030710,1.18,1.18,1.17,1.18,7571395
CPB,20030710,5.05,5.08,5.05,5.05,37850
CPC,20030710,0.00,0.00,0.00,0.31,0
CPG,20030710,0.009,0.009,0.009,0.009,160000
CPH,20030710,0.56,0.56,0.54,0.55,1742435
CPHN,20030710,0.55,0.55,0.54,0.54,892780
CPI,20030710,1.09,1.10,1.08,1.08,305500
CPIPA,20030710,1.86,1.86,1.85,1.85,3560
CPK,20030710,2.55,2.55,2.37,2.37,14340
CPKO,20030710,0.95,1.12,0.95,1.12,10600
CPN,20030710,0.00,0.00,0.00,0.095,0
CPNO,20030710,0.00,0.00,0.00,0.025,0
CPS,20030710,0.00,0.00,0.00,0.21,0
CPU,20030710,1.93,1.95,1.87,1.90,1332461
CPUIMD,20030710,0.00,0.00,0.00,0.79,0
CPUPA,20030710,99.00,100.00,98.50,98.50,2782
CPUWMG,20030710,0.105,0.105,0.08,0.08,97600
CPUWMU,20030710,0.00,0.00,0.00,0.021,0
CPXXGA,20030710,0.00,0.00,0.00,895.00,0
CPXXGB,20030710,0.00,0.00,0.00,918.00,0
CPXXGC,20030710,0.00,0.00,0.00,970.00,0
CPXXGD,20030710,0.00,0.00,0.00,1005.00,0
CPXXMB,20030710,0.00,0.00,0.00,992.00,0
CPXXME,20030710,1450.00,1450.00,1450.00,1450.00,8
CPXXMF,20030710,0.00,0.00,0.00,1537.00,0
CPXXMG,20030710,0.00,0.00,0.00,1214.00,0
CPXXMH,20030710,0.00,0.00,0.00,1492.00,0
CPXXMI,20030710,0.00,0.00,0.00,1476.00,0
CPXXMJ,20030710,0.00,0.00,0.00,1466.00,0
CPXXMK,20030710,0.00,0.00,0.00,1094.00,0
CPXXML,20030710,0.00,0.00,0.00,1346.00,0
CPXXMM,20030710,0.00,0.00,0.00,1211.00,0
CPXXMN,20030710,0.00,0.00,0.00,1369.00,0
CPXXMO,20030710,0.00,0.00,0.00,1280.00,0
CPXXMP,20030710,0.00,0.00,0.00,1325.00,0
CPXXMS,20030710,0.00,0.00,0.00,1004.00,0
CPXXMU,20030710,0.00,0.00,0.00,965.00,0
CPXXMV,20030710,0.00,0.00,0.00,981.00,0
CQT,20030710,0.20,0.20,0.195,0.195,100560
CQTOC,20030710,0.00,0.00,0.00,0.005,0
CRD,20030710,0.096,0.099,0.096,0.099,112063
CRDOA,20030710,0.00,0.00,0.00,0.065,0
CRG,20030710,10.28,10.35,10.24,10.28,86826
CRL,20030710,0.00,0.00,0.00,0.05,0
CRLO,20030710,0.00,0.00,0.00,0.02,0
CRMCA,20030710,0.00,0.00,0.00,0.12,0
CROHB,20030710,107.40,108.00,107.40,108.00,865
CRS,20030710,0.46,0.465,0.455,0.455,772759
CRSG,20030710,0.00,0.00,0.00,1.37,0
CRSWMC,20030710,0.00,0.00,0.00,0.03,0
CRT,20030710,0.54,0.55,0.54,0.54,64282
CRU,20030710,0.33,0.33,0.33,0.33,3000
CRX,20030710,0.00,0.00,0.00,0.71,0
CSGDA,20030710,0.00,0.00,0.00,0.02,0
CSI,20030710,0.195,0.195,0.185,0.19,484750
CSL,20030710,12.96,13.35,12.68,13.35,1827000
CSLIGJ,20030710,0.00,0.00,0.00,1.20,0
CSLIGL,20030710,0.00,0.00,0.00,3.22,0
CSLIMD,20030710,0.00,0.00,0.00,2.56,0
CSLIMF,20030710,0.00,0.00,0.00,2.95,0
CSLIMG,20030710,0.00,0.00,0.00,0.87,0
CSLIOC,20030710,8.67,8.67,8.67,8.67,1000
CSLISS,20030710,0.00,0.00,0.00,0.47,0
CSLIWC,20030710,0.00,0.00,0.00,3.34,0
CSLIXB,20030710,0.00,0.00,0.00,0.53,0
CSLWGC,20030710,0.00,0.00,0.00,0.057,0
CSLWGD,20030710,0.13,0.16,0.115,0.16,291000
CSLWGP,20030710,0.33,0.33,0.325,0.325,36000
CSLWMG,20030710,0.00,0.00,0.00,0.11,0
CSLWMP,20030710,0.13,0.13,0.091,0.091,83000
CSM,20030710,0.62,0.63,0.62,0.62,427500
CSMG,20030710,0.00,0.00,0.00,0.825,0
CSR,20030710,1.89,1.91,1.86,1.87,3216632
CSRIDA,20030710,0.00,0.00,0.00,0.99,0
CSRIMC,20030710,0.00,0.00,0.00,1.00,0
CST,20030710,1.36,1.38,1.36,1.36,12000
CSY,20030710,0.057,0.057,0.054,0.054,79000
CSZECE,20030710,0.00,0.00,0.00,3.45,0
CSZIWC,20030710,0.00,0.00,0.00,3.50,0
CSZIYB,20030710,0.00,0.00,0.00,2.78,0
CSZIZG,20030710,0.00,0.00,0.00,3.85,0
CTC,20030710,0.00,0.00,0.00,0.099,0
CTCO,20030710,0.00,0.00,0.00,0.03,0
CTE,20030710,0.225,0.225,0.225,0.225,4790
CTI,20030710,0.30,0.30,0.30,0.30,3135
CTL,20030710,0.99,1.00,0.99,0.99,56900
CTO,20030710,0.13,0.135,0.13,0.135,52610
CTX,20030710,3.19,3.24,3.17,3.20,519726
CTY,20030710,0.00,0.00,0.00,1.10,0
CUE,20030710,0.00,0.00,0.00,0.049,0
CUL,20030710,0.00,0.00,0.00,0.03,0
CUS,20030710,0.00,0.00,0.00,0.029,0
CUSOA,20030710,0.00,0.00,0.00,0.005,0
CVC,20030710,0.80,0.80,0.80,0.80,1401
CVI,20030710,0.00,0.00,0.00,0.097,0
CVL,20030710,0.00,0.00,0.00,0.029,0
CVN,20030710,0.03,0.03,0.029,0.029,252526
CVS,20030710,0.07,0.07,0.07,0.07,500
CVSO,20030710,0.00,0.00,0.00,0.01,0
CWG,20030710,0.00,0.00,0.00,0.125,0
CWP,20030710,1.00,1.01,1.00,1.00,23075
CXP,20030710,4.66,4.66,4.61,4.63,230705
CYD,20030710,0.13,0.13,0.125,0.125,77000
CYG,20030710,4.95,4.96,4.95,4.95,45275
DBS,20030710,0.00,0.00,0.00,0.095,0
DCL,20030710,0.073,0.076,0.073,0.076,134500
DDF,20030710,1.18,1.19,1.17,1.17,3353614
DDV,20030710,0.00,0.00,0.00,0.074,0
DDVOA,20030710,0.00,0.00,0.00,0.035,0
DEG,20030710,0.11,0.11,0.11,0.11,20000
DEGO,20030710,0.00,0.00,0.00,0.023,0
DES,20030710,0.055,0.055,0.054,0.055,248345
DFT,20030710,0.006,0.006,0.006,0.006,40000
DFTO,20030710,0.00,0.00,0.00,0.001,0
DFTOA,20030710,0.001,0.001,0.001,0.001,15000
DGH,20030710,0.00,0.00,0.00,0.56,0
DGM,20030710,0.028,0.028,0.028,0.028,57444
DGMO,20030710,0.00,0.00,0.00,0.01,0
DID,20030710,0.00,0.00,0.00,0.047,0
DIDOC,20030710,0.00,0.00,0.00,0.007,0
DIO,20030710,0.11,0.115,0.11,0.115,600500
DIOO,20030710,0.007,0.007,0.007,0.007,400000
DIT,20030710,1.74,1.74,1.73,1.73,328131
DJS,20030710,1.41,1.44,1.41,1.42,2539772
DJSI,20030710,9223.09,9156.21,0.00,9156.21,0
DJSPA,20030710,120.99,121.50,120.70,121.50,1509
DJW,20030710,3.56,3.60,3.55,3.57,126276
DJWG,20030710,4.11,4.11,4.11,4.11,11619
DKN,20030710,0.115,0.115,0.115,0.115,15235
DKS,20030710,0.00,0.00,0.00,12.99,0
DLS,20030710,0.00,0.00,0.00,0.055,0
DMX,20030710,0.077,0.077,0.077,0.077,20000
DMXO,20030710,0.00,0.00,0.00,0.026,0
DMY,20030710,0.35,0.35,0.35,0.35,13000
DMYO,20030710,0.00,0.00,0.00,0.04,0
DNI,20030710,0.00,0.00,0.00,0.065,0
DNS,20030710,0.00,0.00,0.00,0.145,0
DNX,20030710,0.30,0.30,0.30,0.30,25000
DNXO,20030710,0.00,0.00,0.00,0.15,0
DOM,20030710,0.54,0.54,0.54,0.54,9000
DOT,20030710,1.12,1.13,1.11,1.11,2327653
DOW,20030710,0.74,0.76,0.73,0.76,1451597
DPL,20030710,0.87,0.90,0.86,0.86,22600
DRA,20030710,0.07,0.07,0.069,0.069,85000
DRD,20030710,0.00,0.00,0.00,3.90,0
DRE,20030710,2.05,2.10,2.05,2.05,373596
DRN,20030710,0.00,0.00,0.00,0.044,0
DSF,20030710,0.00,0.00,0.00,0.48,0
DSG,20030710,0.00,0.00,0.00,0.03,0
DTL,20030710,1.11,1.11,1.10,1.10,13945
DUI,20030710,1.87,1.87,1.83,1.83,14500
DVC,20030710,2.18,2.18,2.13,2.15,1472605
DVCO,20030710,0.00,0.00,0.00,0.31,0
DVN,20030710,0.51,0.52,0.51,0.52,528206
DVNPB,20030710,0.00,0.00,0.00,9.82,0
DWY,20030710,0.00,0.00,0.00,0.38,0
DYL,20030710,0.016,0.016,0.016,0.016,41250
DYLOA,20030710,0.00,0.00,0.00,0.001,0
EAC,20030710,0.00,0.00,0.00,5.50,0
EBG,20030710,0.00,0.00,0.00,0.085,0
EBR,20030710,0.031,0.031,0.03,0.03,210670
EBT,20030710,0.099,0.10,0.098,0.10,72700
EBTG,20030710,0.00,0.00,0.00,23.00,0
ECE,20030710,0.00,0.00,0.00,0.005,0
ECM,20030710,0.00,0.00,0.00,0.045,0
ECMCA,20030710,0.00,0.00,0.00,0.031,0
ECS,20030710,0.00,0.00,0.00,0.04,0
ECU,20030710,0.045,0.046,0.045,0.046,150642
EDN,20030710,0.105,0.105,0.105,0.105,2400
EEI,20030710,0.00,0.00,0.00,0.012,0
EGI,20030710,0.00,0.00,0.00,0.10,0
EGL,20030710,0.23,0.235,0.23,0.235,40000
EGO,20030710,0.004,0.005,0.004,0.005,1276200
EGOOB,20030710,0.00,0.00,0.00,0.001,0
EHO,20030710,0.019,0.019,0.018,0.018,267500
EHOO,20030710,0.00,0.00,0.00,0.005,0
EIF,20030710,0.125,0.13,0.125,0.13,154975
EIL,20030710,0.00,0.00,0.00,0.145,0
EIR,20030710,0.025,0.025,0.025,0.025,100000
EKL,20030710,0.10,0.10,0.10,0.10,67570
ELL,20030710,0.10,0.10,0.10,0.10,19847
ELS,20030710,0.00,0.00,0.00,0.91,0
ELX,20030710,0.31,0.31,0.305,0.305,18600
ELXOA,20030710,0.00,0.00,0.00,0.032,0
ELXOB,20030710,0.00,0.00,0.00,0.001,0
EMB,20030710,0.00,0.00,0.00,2.40,0
EMI,20030710,0.033,0.033,0.033,0.033,9000
EMM,20030710,0.088,0.088,0.088,0.088,72
EMP,20030710,0.54,0.54,0.53,0.54,12700
EMS,20030710,0.48,0.48,0.465,0.47,209400
EMSO,20030710,0.17,0.17,0.16,0.16,18214
ENE,20030710,1.67,1.70,1.66,1.67,61364
ENEIXA,20030710,0.00,0.00,0.00,3.90,0
ENV,20030710,1.05,1.06,1.04,1.06,410529
EOS,20030710,2.63,2.63,2.52,2.52,33000
EPR,20030710,0.14,0.17,0.14,0.17,49300
EPT,20030710,0.30,0.30,0.29,0.30,220330
EQI,20030710,1.05,1.07,1.05,1.05,171500
EQM,20030710,0.00,0.00,0.00,1.12,0
EQR,20030710,0.057,0.057,0.057,0.057,5000
EQS,20030710,0.05,0.052,0.05,0.052,52673
EQT,20030710,0.00,0.00,0.00,4.90,0
EQX,20030710,0.235,0.255,0.235,0.245,104600
EQXO,20030710,0.10,0.10,0.10,0.10,70000
ERA,20030710,2.60,2.60,2.60,2.60,9028
ERG,20030710,0.84,0.91,0.84,0.90,3552643
ERH,20030710,0.00,0.00,0.00,0.041,0
ERHCA,20030710,0.00,0.00,0.00,0.001,0
ERS,20030710,0.00,0.00,0.00,0.65,0
ESG,20030710,0.10,0.10,0.098,0.10,40000
ESI,20030710,0.32,0.33,0.305,0.31,1156862
ESL,20030710,0.20,0.20,0.20,0.20,7000
ESLOA,20030710,0.00,0.00,0.00,0.001,0
ESMCA,20030710,0.00,0.00,0.00,0.05,0
EST,20030710,0.065,0.075,0.064,0.07,682800
ESV,20030710,0.11,0.115,0.11,0.115,14000
ETC,20030710,0.00,0.00,0.00,0.03,0
ETK,20030710,0.00,0.00,0.00,0.025,0
ETR,20030710,0.435,0.45,0.43,0.45,76600
ETT,20030710,0.00,0.00,0.00,0.041,0
ETW,20030710,1.10,1.11,1.05,1.05,32221
ETWG,20030710,0.935,0.935,0.935,0.935,5000
ETWO,20030710,0.00,0.00,0.00,0.01,0
ETWOC,20030710,0.04,0.04,0.04,0.04,1000
ETWPA,20030710,1.03,1.03,1.03,1.03,6700
EUG,20030710,0.00,0.00,0.00,0.04,0
EUR,20030710,0.00,0.00,0.00,0.006,0
EVM,20030710,0.175,0.175,0.175,0.175,5000
EWC,20030710,0.025,0.025,0.023,0.023,4684275
EWL,20030710,0.00,0.00,0.00,0.038,0
EWN,20030710,0.00,0.00,0.00,0.10,0
EXS,20030710,0.04,0.04,0.04,0.04,100000
EXSO,20030710,0.00,0.00,0.00,0.02,0
EZE,20030710,0.00,0.00,0.00,0.085,0
EZEO,20030710,0.00,0.00,0.00,0.005,0
EZI,20030710,0.00,0.00,0.00,0.019,0
EZIO,20030710,0.00,0.00,0.00,0.005,0
EZL,20030710,0.00,0.00,0.00,0.52,0
EZLO,20030710,0.035,0.035,0.035,0.035,1186
EZY,20030710,0.06,0.06,0.06,0.06,80000
FAN,20030710,2.57,2.65,2.57,2.65,7520
FAR,20030710,0.029,0.029,0.028,0.028,174000
FARO,20030710,0.00,0.00,0.00,0.008,0
FAROA,20030710,0.00,0.00,0.00,0.01,0
FBU,20030710,3.28,3.28,3.26,3.26,1321050
FCL,20030710,1.73,1.74,1.72,1.73,909159
FCLEXG,20030710,0.00,0.00,0.00,0.70,0
FCLGA,20030710,2.45,2.45,2.43,2.43,215586
FCN,20030710,0.054,0.057,0.05,0.05,715925
FDL,20030710,0.00,0.00,0.00,0.075,0
FDLO,20030710,0.00,0.00,0.00,0.018,0
FDR,20030710,0.048,0.05,0.048,0.05,52300
FDRO,20030710,0.00,0.00,0.00,0.003,0
FEA,20030710,0.205,0.21,0.195,0.20,358431
FFI,20030710,0.00,0.00,0.00,1.70,0
FFL,20030710,1.85,1.90,1.84,1.89,2073313
FFS,20030710,1.05,1.05,1.05,1.05,1107
FFSPA,20030710,0.00,0.00,0.00,1.05,0
FGL,20030710,4.15,4.25,4.13,4.23,18324431
FGLECE,20030710,0.00,0.00,0.00,3.08,0
FGLIDH,20030710,0.00,0.00,0.00,0.62,0
FGLIGJ,20030710,0.56,0.64,0.56,0.63,175950
FGLIGL,20030710,0.00,0.00,0.00,1.40,0
FGLIMC,20030710,1.57,1.68,1.57,1.68,17600
FGLIMD,20030710,0.88,0.95,0.88,0.95,41000
FGLIMF,20030710,0.00,0.00,0.00,1.18,0
FGLIMG,20030710,0.34,0.34,0.34,0.34,15000
FGLIOC,20030710,0.00,0.00,0.00,1.94,0
FGLIOH,20030710,0.00,0.00,0.00,0.23,0
FGLIPA,20030710,0.00,0.00,0.00,0.82,0
FGLISH,20030710,0.00,0.00,0.00,1.58,0
FGLISO,20030710,0.00,0.00,0.00,0.74,0
FGLISS,20030710,0.305,0.355,0.305,0.355,40850
FGLIWC,20030710,0.00,0.00,0.00,1.71,0
FGLIWD,20030710,0.00,0.00,0.00,0.97,0
FGLIWE,20030710,0.00,0.00,0.00,2.18,0
FGLIYB,20030710,0.00,0.00,0.00,1.42,0
FGLIZB,20030710,1.79,1.79,1.79,1.79,2500
FGLIZD,20030710,0.00,0.00,0.00,0.195,0
FGLIZG,20030710,1.66,1.66,1.66,1.66,10000
FGLWMK,20030710,0.00,0.00,0.00,0.033,0
FHT,20030710,0.00,0.00,0.00,0.135,0
FKP,20030710,2.39,2.41,2.38,2.41,248939
FLE,20030710,0.00,0.00,0.00,0.16,0
FLK,20030710,0.69,0.70,0.69,0.70,2938
FLO,20030710,0.022,0.022,0.021,0.021,780000
FLT,20030710,21.41,21.50,21.38,21.40,13028
FOA,20030710,19.05,19.16,18.96,19.16,378254
FOL,20030710,0.67,0.67,0.66,0.66,10500
FPA,20030710,0.00,0.00,0.00,11.40,0
FPF,20030710,0.00,0.00,0.00,1.18,0
FPG,20030710,0.00,0.00,0.00,0.265,0
FPH,20030710,10.23,10.23,10.20,10.23,1500
FPHISO,20030710,0.00,0.00,0.00,3.46,0
FPS,20030710,0.00,0.00,0.00,0.45,0
FRI,20030710,0.00,0.00,0.00,0.27,0
FRM,20030710,0.32,0.32,0.32,0.32,20000
FRT,20030710,0.00,0.00,0.00,0.21,0
FSA,20030710,0.00,0.00,0.00,0.05,0
FSAOA,20030710,0.00,0.00,0.00,0.006,0
FSL,20030710,0.00,0.00,0.00,0.013,0
FTR,20030710,0.455,0.455,0.45,0.45,7000
FTSE,20030710,4073.60,4054.70,0.00,4054.70,0
FUN,20030710,1.51,1.51,1.49,1.50,339743
FUT,20030710,0.00,0.00,0.00,0.01,0
FUTO,20030710,0.00,0.00,0.00,0.001,0
FWD,20030710,4.15,4.15,4.10,4.10,50329
FWF,20030710,0.00,0.00,0.00,0.305,0
FXJ,20030710,2.81,2.84,2.78,2.79,4394941
FXJIDA,20030710,0.00,0.00,0.00,1.30,0
FXJIMC,20030710,0.98,0.98,0.97,0.97,60000
FXJIMF,20030710,0.00,0.00,0.00,1.34,0
FXJIMG,20030710,0.54,0.54,0.54,0.54,1000
FXJIOC,20030710,1.23,1.23,1.23,1.23,18800
FXJIOF,20030710,0.46,0.46,0.46,0.46,10000
FXJIPA,20030710,0.00,0.00,0.00,0.72,0
FXJISS,20030710,0.00,0.00,0.00,0.375,0
FXJIWC,20030710,0.00,0.00,0.00,1.34,0
FXJIWD,20030710,0.00,0.00,0.00,0.76,0
FXJIXB,20030710,0.00,0.00,0.00,0.85,0
FXJPA,20030710,112.77,113.00,112.76,112.80,4784
FXR,20030710,0.24,0.24,0.235,0.24,100000
FXRO,20030710,0.067,0.067,0.065,0.065,299178
GAM,20030710,0.00,0.00,0.00,0.07,0
GAN,20030710,1.36,1.37,1.35,1.37,12829833
GAP,20030710,1.92,1.92,1.92,1.92,19147
GAR,20030710,0.00,0.00,0.00,0.05,0
GAS,20030710,2.36,2.38,2.35,2.37,127389
GBA,20030710,0.00,0.00,0.00,0.069,0
GBG,20030710,0.073,0.074,0.072,0.073,359654
GBL,20030710,0.00,0.00,0.00,0.027,0
GBN,20030710,0.00,0.00,0.00,0.065,0
GBP,20030710,0.00,0.00,0.00,0.14,0
GBR,20030710,0.39,0.395,0.38,0.385,15368
GCL,20030710,0.00,0.00,0.00,0.41,0
GCN,20030710,0.06,0.06,0.06,0.06,100000
GCR,20030710,0.054,0.054,0.054,0.054,50000
GDA,20030710,0.009,0.011,0.009,0.011,124500
GDAO,20030710,0.00,0.00,0.00,0.001,0
GDAX,20030710,3344.46,3322.43,0.00,3322.43,0
GDM,20030710,0.43,0.47,0.43,0.47,197363
GDN,20030710,0.00,0.00,0.00,0.028,0
GDNO,20030710,0.00,0.00,0.00,0.01,0
GDNOB,20030710,0.00,0.00,0.00,0.002,0
GDP,20030710,0.67,0.68,0.67,0.68,16092
GDY,20030710,0.59,0.60,0.59,0.59,10000
GED,20030710,0.00,0.00,0.00,0.039,0
GEE,20030710,0.30,0.30,0.30,0.30,20000
GEL,20030710,0.01,0.01,0.009,0.009,546616
GEN,20030710,0.00,0.00,0.00,1.05,0
GEP,20030710,0.00,0.00,0.00,0.10,0
GFD,20030710,0.66,0.67,0.66,0.66,202550
GGL,20030710,0.465,0.485,0.46,0.485,1007393
GGN,20030710,0.15,0.15,0.15,0.15,70000
GGY,20030710,0.00,0.00,0.00,0.035,0
GGYOA,20030710,0.00,0.00,0.00,0.006,0
GHG,20030710,0.50,0.50,0.49,0.49,99223
GHGPA,20030710,1.61,1.63,1.61,1.63,29293
GIL,20030710,0.00,0.00,0.00,0.17,0
GIP,20030710,0.06,0.06,0.06,0.06,26000
GIPO,20030710,0.00,0.00,0.00,0.035,0
GIR,20030710,0.00,0.00,0.00,0.11,0
GIRO,20030710,0.00,0.00,0.00,0.027,0
GKR,20030710,0.00,0.00,0.00,0.12,0
GKROA,20030710,0.00,0.00,0.00,0.001,0
GLB,20030710,0.22,0.24,0.22,0.225,13739839
GME,20030710,0.00,0.00,0.00,0.025,0
GML,20030710,0.00,0.00,0.00,0.115,0
GMLO,20030710,0.069,0.07,0.069,0.07,5000
GNC,20030710,10.92,10.92,10.80,10.85,2664
GNS,20030710,11.70,11.75,11.65,11.72,51198
GOA,20030710,0.072,0.072,0.072,0.072,426
GOAO,20030710,0.00,0.00,0.00,0.01,0
GOD,20030710,0.00,0.00,0.00,0.02,0
GOI,20030710,0.00,0.00,0.00,0.20,0
GOIO,20030710,0.00,0.00,0.00,0.02,0
GOLD,20030710,52.30,52.90,52.30,52.70,1600
GOW,20030710,2.15,2.16,2.15,2.16,5911
GPE,20030710,0.00,0.00,0.00,0.085,0
GPG,20030710,1.39,1.39,1.39,1.39,3000
GPN,20030710,0.00,0.00,0.00,0.014,0
GPO,20030710,0.019,0.019,0.019,0.019,3000
GPT,20030710,2.90,2.92,2.88,2.89,5327430
GPTIZF,20030710,0.00,0.00,0.00,0.56,0
GRD,20030710,1.10,1.10,1.06,1.06,83157
GRN,20030710,0.19,0.20,0.19,0.20,9000
GRO,20030710,0.58,0.59,0.57,0.57,65613
GRP,20030710,0.00,0.00,0.00,0.97,0
GRR,20030710,0.26,0.26,0.255,0.255,97500
GRT,20030710,0.00,0.00,0.00,0.20,0
GRTG,20030710,0.00,0.00,0.00,0.95,0
GRV,20030710,0.00,0.00,0.00,0.06,0
GRVCA,20030710,0.00,0.00,0.00,0.026,0
GSE,20030710,0.026,0.026,0.026,0.026,10000
GSEO,20030710,0.00,0.00,0.00,0.008,0
GSF,20030710,0.115,0.115,0.115,0.115,16000
GSPC,20030710,1007.84,1002.22,0.00,1002.22,0
GSTCP,20030710,0.43,0.43,0.43,0.43,6400
GSTIN,20030710,2.45,2.45,2.45,2.45,12005
GTA,20030710,0.035,0.035,0.035,0.035,2989
GTG,20030710,0.58,0.59,0.57,0.58,832334
GTI,20030710,0.00,0.00,0.00,0.025,0
GTIO,20030710,0.00,0.00,0.00,0.001,0
GTM,20030710,0.05,0.05,0.05,0.05,477000
GTMO,20030710,0.008,0.008,0.008,0.008,500000
GTN,20030710,0.00,0.00,0.00,0.14,0
GTP,20030710,1.14,1.16,1.13,1.14,366825
GUD,20030710,4.85,4.92,4.78,4.89,63038
GUL,20030710,0.00,0.00,0.00,0.017,0
GUN,20030710,0.11,0.11,0.11,0.11,24000
GVM,20030710,0.00,0.00,0.00,0.013,0
GVMOA,20030710,0.00,0.00,0.00,0.003,0
GWT,20030710,2.80,2.80,2.78,2.80,475515
GYM,20030710,0.38,0.39,0.375,0.385,454362
GYMG,20030710,0.95,0.95,0.95,0.95,50000
GZL,20030710,0.00,0.00,0.00,2.46,0
HAK,20030710,0.00,0.00,0.00,7.50,0
HAKPA,20030710,0.00,0.00,0.00,1.90,0
HAM,20030710,2.79,2.79,2.79,2.79,1300
HAN,20030710,8.50,8.52,8.50,8.52,3756
HAO,20030710,0.00,0.00,0.00,0.045,0
HAV,20030710,0.09,0.09,0.09,0.09,50000
HBL,20030710,0.38,0.38,0.38,0.38,1318
HBR,20030710,0.00,0.00,0.00,0.365,0
HBRHA,20030710,0.00,0.00,0.00,98.50,0
HCD,20030710,0.00,0.00,0.00,0.65,0
HCN,20030710,0.80,0.84,0.75,0.80,118033
HCY,20030710,0.015,0.015,0.015,0.015,424100
HCYO,20030710,0.00,0.00,0.00,0.003,0
HCYOA,20030710,0.00,0.00,0.00,0.005,0
HDN,20030710,0.00,0.00,0.00,0.085,0
HDR,20030710,0.58,0.60,0.57,0.60,1881063
HDRWMD,20030710,0.00,0.00,0.00,0.079,0
HEI,20030710,0.00,0.00,0.00,0.05,0
HER,20030710,0.46,0.48,0.46,0.48,7000
HGL,20030710,0.00,0.00,0.00,0.05,0
HGO,20030710,0.00,0.00,0.00,0.096,0
HGR,20030710,0.025,0.025,0.025,0.025,116000
HHL,20030710,3.70,3.70,3.70,3.70,14500
HHM,20030710,0.155,0.155,0.155,0.155,10000
HIC,20030710,0.61,0.61,0.61,0.61,52591
HIG,20030710,0.225,0.235,0.225,0.235,140248
HII,20030710,0.00,0.00,0.00,0.07,0
HIL,20030710,3.49,3.50,3.46,3.48,92735
HIT,20030710,0.04,0.04,0.04,0.04,10000
HJB,20030710,0.00,0.00,0.00,0.35,0
HLD,20030710,0.48,0.48,0.465,0.47,124860
HLL,20030710,0.00,0.00,0.00,0.012,0
HLLOA,20030710,0.00,0.00,0.00,0.002,0
HLM,20030710,0.00,0.00,0.00,0.12,0
HLT,20030710,0.175,0.175,0.175,0.175,43000
HLX,20030710,0.175,0.175,0.17,0.175,52541
HLXOA,20030710,0.00,0.00,0.00,0.06,0
HLY,20030710,5.67,5.67,5.66,5.67,150944
HMC,20030710,0.039,0.039,0.039,0.039,40923
HME,20030710,4.50,4.50,4.50,4.50,4445
HML,20030710,0.00,0.00,0.00,0.25,0
HMLO,20030710,0.00,0.00,0.00,0.052,0
HNG,20030710,1.28,1.29,1.27,1.27,9000
HOM,20030710,0.40,0.42,0.40,0.41,40500
HPL,20030710,0.30,0.30,0.30,0.30,1408
HPX,20030710,1.47,1.47,1.44,1.45,98745
HRD,20030710,0.071,0.075,0.071,0.074,123730
HRR,20030710,0.12,0.12,0.12,0.12,5000
HRS,20030710,0.00,0.00,0.00,0.075,0
HRT,20030710,0.20,0.20,0.20,0.20,90000
HRTG,20030710,0.00,0.00,0.00,1.10,0
HRZ,20030710,0.086,0.086,0.085,0.085,2610000
HSC,20030710,0.00,0.00,0.00,0.12,0
HSI,20030710,9992.87,10027.41,0.00,10027.41,0
HSN,20030710,0.00,0.00,0.00,0.17,0
HSP,20030710,2.45,2.48,2.45,2.45,95221
HTA,20030710,0.31,0.315,0.305,0.315,75125
HTAG,20030710,0.00,0.00,0.00,0.50,0
HTE,20030710,0.048,0.048,0.048,0.048,200000
HTL,20030710,0.23,0.275,0.23,0.265,14410857
HTM,20030710,0.00,0.00,0.00,0.035,0
HUG,20030710,0.075,0.075,0.075,0.075,7536
HUGO,20030710,0.00,0.00,0.00,0.01,0
HVN,20030710,2.45,2.47,2.45,2.45,917950
HVNIDA,20030710,0.00,0.00,0.00,1.36,0
HVNIMC,20030710,0.00,0.00,0.00,1.28,0
HVNIMF,20030710,0.00,0.00,0.00,1.05,0
HVNIWF,20030710,0.00,0.00,0.00,1.02,0
HVNIXB,20030710,0.00,0.00,0.00,1.02,0
HWE,20030710,0.68,0.68,0.67,0.67,776550
HWG,20030710,0.00,0.00,0.00,0.11,0
HWI,20030710,2.05,2.05,2.03,2.03,25200
HWT,20030710,0.50,0.50,0.50,0.50,11373
HWW,20030710,0.00,0.00,0.00,0.056,0
HYO,20030710,0.011,0.012,0.01,0.012,906299
HZG,20030710,0.00,0.00,0.00,0.032,0
HZN,20030710,0.076,0.08,0.075,0.08,152500
IAG,20030710,3.62,3.62,3.56,3.59,2670791
IAGEMG,20030710,0.00,0.00,0.00,1.43,0
IAGIMC,20030710,0.00,0.00,0.00,1.73,0
IAGIOC,20030710,0.00,0.00,0.00,2.27,0
IAGISK,20030710,1.79,1.79,1.79,1.79,5000
IAGIWD,20030710,1.75,1.75,1.75,1.75,2000
IAGIZB,20030710,0.00,0.00,0.00,2.00,0
IAGIZG,20030710,0.00,0.00,0.00,2.00,0
IAGPA,20030710,107.25,107.26,107.20,107.25,6824
IAGPB,20030710,100.02,100.20,100.02,100.20,36090
IAL,20030710,0.00,0.00,0.00,0.15,0
IAS,20030710,1.71,1.77,1.71,1.77,6152
IAT,20030710,0.00,0.00,0.00,0.055,0
IATO,20030710,0.00,0.00,0.00,0.008,0
IBA,20030710,0.17,0.17,0.17,0.17,242947
IBC,20030710,0.53,0.53,0.52,0.52,129273
ICE,20030710,0.00,0.00,0.00,0.035,0
ICH,20030710,0.00,0.00,0.00,0.025,0
ICN,20030710,0.00,0.00,0.00,0.04,0
ICNOA,20030710,0.005,0.005,0.005,0.005,105773
ICO,20030710,0.004,0.004,0.004,0.004,1177500
ICP,20030710,0.00,0.00,0.00,0.06,0
ICS,20030710,0.36,0.36,0.355,0.36,148665
ICW,20030710,0.00,0.00,0.00,2.50,0
IDE,20030710,0.37,0.37,0.37,0.37,5000
IDT,20030710,1.82,1.83,1.82,1.83,10894
IEQ,20030710,0.00,0.00,0.00,0.04,0
IFBISC,20030710,0.00,0.00,0.00,19.83,0
IFM,20030710,0.85,0.86,0.83,0.83,1170404
IGF,20030710,0.00,0.00,0.00,0.25,0
IGO,20030710,0.35,0.35,0.335,0.345,306000
IGOO,20030710,0.185,0.185,0.185,0.185,62500
IGP,20030710,1.70,1.73,1.70,1.70,73512
IHG,20030710,0.22,0.24,0.22,0.24,378857
IIF,20030710,1.69,1.70,1.69,1.70,1131831
IIN,20030710,0.00,0.00,0.00,1.85,0
ILU,20030710,4.25,4.36,4.23,4.35,218420
IMA,20030710,0.125,0.125,0.125,0.125,10000
IMD,20030710,0.00,0.00,0.00,0.087,0
IMF,20030710,0.34,0.365,0.33,0.365,596817
IMH,20030710,0.18,0.18,0.18,0.18,50000
IMI,20030710,0.00,0.00,0.00,0.02,0
IMIO,20030710,0.00,0.00,0.00,0.01,0
IMP,20030710,0.005,0.006,0.005,0.006,144917
IMPOB,20030710,0.00,0.00,0.00,0.001,0
IMPOC,20030710,0.00,0.00,0.00,0.001,0
IMU,20030710,0.18,0.18,0.175,0.18,79203
IMW,20030710,0.00,0.00,0.00,0.013,0
INF,20030710,0.00,0.00,0.00,0.15,0
INIK,20030710,9898.72,9990.95,0.00,9990.95,0
INL,20030710,0.00,0.00,0.00,0.032,0
INO,20030710,0.00,0.00,0.00,0.14,0
INT,20030710,0.077,0.079,0.077,0.077,175000
INV,20030710,0.00,0.00,0.00,0.07,0
INX,20030710,0.00,0.00,0.00,0.115,0
IOC,20030710,1.89,1.89,1.88,1.88,7200
IOF,20030710,1.17,1.17,1.15,1.15,1032806
ION,20030710,1.99,2.00,1.96,1.99,829482
IONWMA,20030710,0.00,0.00,0.00,0.07,0
IPG,20030710,1.97,1.97,1.94,1.94,4248432
IPN,20030710,0.044,0.044,0.042,0.042,676812
IPW,20030710,0.00,0.00,0.00,0.11,0
IRC,20030710,0.062,0.062,0.062,0.062,66000
IRE,20030710,2.27,2.29,2.27,2.29,243018
IRI,20030710,0.14,0.14,0.135,0.14,293142
IRN,20030710,0.19,0.19,0.18,0.185,588050
IRNO,20030710,0.00,0.00,0.00,0.046,0
ITC,20030710,0.021,0.021,0.021,0.021,32000
ITE,20030710,0.088,0.088,0.086,0.086,43000
IVK,20030710,0.009,0.009,0.009,0.009,600000
IVN,20030710,0.00,0.00,0.00,3.64,0
IWF,20030710,1.33,1.35,1.31,1.31,44362
IWI,20030710,2.03,2.03,2.01,2.02,164606
IWL,20030710,0.195,0.20,0.19,0.19,739000
IXL,20030710,0.00,0.00,0.00,0.023,0
IYS,20030710,0.00,0.00,0.00,1.00,0
JAK,20030710,0.17,0.17,0.17,0.17,39500
JAKO,20030710,0.00,0.00,0.00,0.055,0
JAM,20030710,0.00,0.00,0.00,0.20,0
JAMO,20030710,0.00,0.00,0.00,0.03,0
JBM,20030710,2.10,2.12,2.10,2.11,217371
JCMGA,20030710,0.00,0.00,0.00,33.50,0
JEL,20030710,0.00,0.00,0.00,0.25,0
JET,20030710,0.215,0.215,0.20,0.20,25705
JFG,20030710,3.09,3.09,3.07,3.07,60621
JFM,20030710,1.14,1.14,1.13,1.13,52477
JFMG,20030710,0.00,0.00,0.00,1.101,0
JHX,20030710,6.95,6.95,6.88,6.90,3231000
JRL,20030710,0.00,0.00,0.00,0.105,0
JRLO,20030710,0.00,0.00,0.00,0.021,0
JRR,20030710,0.50,0.50,0.50,0.50,184
JRV,20030710,0.019,0.019,0.018,0.019,465000
JRVO,20030710,0.00,0.00,0.00,0.01,0
JUM,20030710,0.015,0.018,0.015,0.018,786500
JUP,20030710,6.37,6.38,6.35,6.35,1839294
JUPPA,20030710,107.40,107.40,107.40,107.40,400
JWM,20030710,0.00,0.00,0.00,0.066,0
JYC,20030710,0.60,0.60,0.60,0.60,73745
KAE,20030710,0.00,0.00,0.00,0.063,0
KAZ,20030710,0.155,0.175,0.155,0.17,11803319
KBO,20030710,0.019,0.02,0.019,0.02,300000
KBS,20030710,0.00,0.00,0.00,0.60,0
KCG,20030710,0.00,0.00,0.00,0.016,0
KCGO,20030710,0.00,0.00,0.00,0.002,0
KCN,20030710,2.88,3.00,2.86,2.97,154437
KET,20030710,0.20,0.20,0.20,0.20,700
KIM,20030710,0.39,0.40,0.385,0.40,791478
KIMO,20030710,0.013,0.015,0.012,0.012,140000
KLA,20030710,0.00,0.00,0.00,0.20,0
KLM,20030710,0.37,0.37,0.365,0.365,66000
KLMO,20030710,0.00,0.00,0.00,0.001,0
KLMOA,20030710,0.19,0.19,0.19,0.19,15000
KLS,20030710,0.00,0.00,0.00,0.012,0
KLSO,20030710,0.00,0.00,0.00,0.002,0
KMN,20030710,0.00,0.00,0.00,0.019,0
KOV,20030710,0.00,0.00,0.00,2.26,0
KRS,20030710,0.41,0.42,0.41,0.42,376687
KRZ,20030710,0.006,0.006,0.006,0.006,175000
KRZO,20030710,0.00,0.00,0.00,0.001,0
KSC,20030710,3.17,3.17,3.17,3.17,7350
KYC,20030710,1.16,1.19,1.16,1.17,39690
KZL,20030710,0.56,0.57,0.56,0.57,44054
KZLG,20030710,0.00,0.00,0.00,1.10,0
LAF,20030710,0.11,0.11,0.105,0.105,2529818
LAK,20030710,0.105,0.105,0.10,0.10,26000
LAS,20030710,0.00,0.00,0.00,0.10,0
LAU,20030710,0.29,0.29,0.28,0.28,28000
LAUO,20030710,0.085,0.085,0.085,0.085,46000
LCE,20030710,0.00,0.00,0.00,0.15,0
LCL,20030710,0.00,0.00,0.00,0.70,0
LCO,20030710,1.60,1.60,1.60,1.60,209950
LCP,20030710,0.00,0.00,0.00,0.56,0
LDN,20030710,0.00,0.00,0.00,26.00,0
LDNCA,20030710,0.00,0.00,0.00,16.00,0
LDNPA,20030710,0.00,0.00,0.00,4.50,0
LDW,20030710,3.55,3.55,3.55,3.55,2385
LDWPA,20030710,0.00,0.00,0.00,0.90,0
LDWPB,20030710,0.00,0.00,0.00,0.95,0
LEG,20030710,0.00,0.00,0.00,0.019,0
LEGO,20030710,0.004,0.004,0.004,0.004,10000
LEI,20030710,9.56,9.60,9.45,9.47,392736
LEIIMC,20030710,0.00,0.00,0.00,4.05,0
LEIIXB,20030710,0.00,0.00,0.00,5.04,0
LEL,20030710,0.00,0.00,0.00,0.125,0
LEV,20030710,0.00,0.00,0.00,2.51,0
LGO,20030710,0.00,0.00,0.00,0.01,0
LHG,20030710,1.34,1.37,1.34,1.36,3053360
LHGIDH,20030710,0.00,0.00,0.00,0.36,0
LHGWMA,20030710,0.00,0.00,0.00,0.034,0
LHGWMO,20030710,0.00,0.00,0.00,0.045,0
LHGWMR,20030710,0.00,0.00,0.00,0.12,0
LHGWOB,20030710,0.079,0.079,0.077,0.077,50000
LHGWOP,20030710,0.00,0.00,0.00,0.06,0
LHGWZA,20030710,0.00,0.00,0.00,0.043,0
LKE,20030710,0.00,0.00,0.00,0.06,0
LKO,20030710,0.00,0.00,0.00,0.017,0
LLC,20030710,8.42,8.45,8.37,8.44,713905
LLCEME,20030710,0.00,0.00,0.00,2.36,0
LLCEMF,20030710,0.00,0.00,0.00,3.49,0
LLCEMG,20030710,0.00,0.00,0.00,4.46,0
LLCIDA,20030710,0.00,0.00,0.00,3.35,0
LLCIGJ,20030710,0.00,0.00,0.00,1.29,0
LLCIMC,20030710,0.00,0.00,0.00,2.85,0
LLCIMD,20030710,1.53,1.53,1.53,1.53,10000
LLCIMF,20030710,0.00,0.00,0.00,2.18,0
LLCIMG,20030710,0.00,0.00,0.00,0.66,0
LLCIOC,20030710,0.00,0.00,0.00,3.65,0
LLCIOF,20030710,0.00,0.00,0.00,1.65,0
LLCIPB,20030710,0.00,0.00,0.00,2.17,0
LLCISS,20030710,0.00,0.00,0.00,0.71,0
LLCIWC,20030710,0.00,0.00,0.00,2.80,0
LLCIWE,20030710,0.00,0.00,0.00,3.65,0
LLCIYB,20030710,0.00,0.00,0.00,2.96,0
LLCIZB,20030710,0.00,0.00,0.00,3.37,0
LLCIZG,20030710,0.00,0.00,0.00,2.94,0
LLCWMF,20030710,0.00,0.00,0.00,0.03,0
LLCWMG,20030710,0.10,0.10,0.10,0.10,210000
LLCWMZ,20030710,0.00,0.00,0.00,0.285,0
LLCWOD,20030710,0.00,0.00,0.00,0.13,0
LMC,20030710,0.00,0.00,0.00,1.95,0
LMG,20030710,0.00,0.00,0.00,0.064,0
LNN,20030710,5.44,5.44,5.39,5.40,2518613
LNNECE,20030710,0.00,0.00,0.00,2.64,0
LOD,20030710,0.00,0.00,0.00,0.16,0
LODO,20030710,0.00,0.00,0.00,0.07,0
LOK,20030710,0.26,0.27,0.26,0.265,32741317
LPTISB,20030710,0.00,0.00,0.00,30.57,0
LPTISL,20030710,0.00,0.00,0.00,25.72,0
LRL,20030710,0.00,0.00,0.00,0.08,0
LSG,20030710,1.49,1.50,1.46,1.47,358830
LUM,20030710,0.00,0.00,0.00,0.32,0
LUO,20030710,1.43,1.44,1.43,1.43,3244097
LUOISA,20030710,0.00,0.00,0.00,0.63,0
LVG,20030710,0.00,0.00,0.00,0.029,0
LYC,20030710,0.185,0.19,0.185,0.19,1590928
LYCOC,20030710,0.00,0.00,0.00,0.001,0
MAC,20030710,0.00,0.00,0.00,0.05,0
MAG,20030710,0.00,0.00,0.00,1.20,0
MAH,20030710,0.165,0.165,0.165,0.165,100000
MAP,20030710,1.53,1.59,1.53,1.54,6558890
MAPIGH,20030710,1.18,1.18,1.17,1.17,52000
MAPIMC,20030710,1.01,1.02,1.01,1.02,55300
MAPIMF,20030710,0.56,0.62,0.56,0.61,178000
MAQ,20030710,0.13,0.135,0.13,0.135,151385
MAR,20030710,0.165,0.175,0.165,0.175,21000
MARO,20030710,0.07,0.07,0.07,0.07,10000
MAY,20030710,2.84,2.90,2.82,2.90,2924243
MAYEME,20030710,0.12,0.12,0.12,0.12,882
MAYIDH,20030710,0.00,0.00,0.00,0.47,0
MAYIMC,20030710,0.00,0.00,0.00,1.23,0
MAYIMD,20030710,0.00,0.00,0.00,0.72,0
MAYIMF,20030710,1.01,1.01,1.01,1.01,10000
MAYIOC,20030710,1.27,1.27,1.27,1.27,2500
MAYIOF,20030710,0.00,0.00,0.00,0.10,0
MAYISE,20030710,0.00,0.00,0.00,0.485,0
MAYIWC,20030710,0.00,0.00,0.00,1.13,0
MAYIXB,20030710,0.00,0.00,0.00,0.165,0
MAYIYB,20030710,0.00,0.00,0.00,0.88,0
MAYWMJ,20030710,0.00,0.00,0.00,0.014,0
MBF,20030710,0.00,0.00,0.00,0.30,0
MBG,20030710,0.00,0.00,0.00,0.039,0
MBL,20030710,29.05,29.27,28.90,29.18,362782
MBLECE,20030710,0.00,0.00,0.00,21.66,0
MBLHB,20030710,101.50,101.50,101.10,101.10,352
MBLIGF,20030710,15.52,15.52,15.52,15.52,5000
MBLIGK,20030710,0.00,0.00,0.00,14.35,0
MBLIGL,20030710,0.00,0.00,0.00,7.46,0
MBLIOC,20030710,0.00,0.00,0.00,17.35,0
MBLISY,20030710,0.00,0.00,0.00,7.43,0
MBLIWC,20030710,0.00,0.00,0.00,16.16,0
MBLIWE,20030710,0.00,0.00,0.00,15.89,0
MBLIWF,20030710,0.00,0.00,0.00,11.64,0
MBLIYB,20030710,0.00,0.00,0.00,9.33,0
MBLPA,20030710,108.40,108.40,108.40,108.40,115
MBP,20030710,0.78,0.83,0.78,0.80,855235
MBPO,20030710,0.58,0.61,0.58,0.61,99800
MBWISB,20030710,0.00,0.00,0.00,15.55,0
MBX,20030710,0.038,0.038,0.038,0.038,16000
MCA,20030710,0.81,0.82,0.80,0.82,141816
MCC,20030710,0.87,0.91,0.87,0.91,63649
MCCG,20030710,1.42,1.42,1.40,1.40,23400
MCG,20030710,2.95,3.00,2.95,3.00,488210
MCGIMC,20030710,1.60,1.60,1.60,1.60,6100
MCH,20030710,0.00,0.00,0.00,0.40,0
MCL,20030710,0.00,0.00,0.00,0.01,0
MCLO,20030710,0.00,0.00,0.00,0.001,0
MCO,20030710,0.05,0.05,0.05,0.05,25000
MCP,20030710,3.35,3.35,3.33,3.34,36706
MCR,20030710,0.405,0.41,0.40,0.41,871531
MCW,20030710,1.69,1.69,1.67,1.67,1114292
MDC,20030710,1.49,1.49,1.49,1.49,9300
MDE,20030710,0.00,0.00,0.00,0.65,0
MDL,20030710,0.19,0.19,0.18,0.19,52000
MDM,20030710,0.105,0.125,0.105,0.115,5337457
MDMOC,20030710,0.03,0.035,0.03,0.035,1364854
MDS,20030710,0.00,0.00,0.00,0.105,0
MDSO,20030710,0.00,0.00,0.00,0.025,0
MEA,20030710,0.00,0.00,0.00,0.20,0
MEE,20030710,0.00,0.00,0.00,0.062,0
MEEO,20030710,0.00,0.00,0.00,0.003,0
MEO,20030710,0.10,0.10,0.10,0.10,58500
MFI,20030710,0.00,0.00,0.00,1.20,0
MFS,20030710,0.00,0.00,0.00,1.50,0
MFSO,20030710,0.00,0.00,0.00,0.12,0
MGAPA,20030710,109.00,109.00,108.00,108.00,150
MGI,20030710,1.51,1.52,1.49,1.50,3221646
MGM,20030710,1.67,1.68,1.67,1.68,32640
MGR,20030710,4.50,4.50,4.43,4.45,2991810
MGU,20030710,0.00,0.00,0.00,0.01,0
MGW,20030710,3.85,3.94,3.84,3.85,217712
MGX,20030710,0.115,0.115,0.115,0.115,1746000
MGXO,20030710,0.007,0.008,0.007,0.007,300000
MHI,20030710,0.00,0.00,0.00,0.145,0
MIA,20030710,0.72,0.73,0.72,0.73,1123811
MIAIMC,20030710,0.00,0.00,0.00,0.37,0
MIC,20030710,0.021,0.021,0.02,0.02,1772650
MIG,20030710,3.38,3.39,3.32,3.33,5909018
MIGIMC,20030710,1.41,1.41,1.39,1.39,19140
MIGIMD,20030710,0.77,0.77,0.77,0.77,15000
MIGIMF,20030710,1.68,1.68,1.68,1.68,61964
MIGIMG,20030710,0.00,0.00,0.00,0.96,0
MIGISH,20030710,0.00,0.00,0.00,1.99,0
MIGIWF,20030710,0.00,0.00,0.00,1.33,0
MIK,20030710,0.055,0.055,0.055,0.055,98667
MIKOA,20030710,0.00,0.00,0.00,0.01,0
MIL,20030710,0.087,0.09,0.087,0.089,76925
MILO,20030710,0.00,0.00,0.00,0.006,0
MIR,20030710,1.19,1.19,1.18,1.18,70640
MIW,20030710,0.00,0.00,0.00,0.063,0
MIWOA,20030710,0.00,0.00,0.00,0.001,0
MLB,20030710,0.425,0.49,0.425,0.46,106637
MLE,20030710,0.79,0.79,0.78,0.79,49500
MLT,20030710,12.85,12.92,12.80,12.80,33156
MME,20030710,0.00,0.00,0.00,0.24,0
MMN,20030710,0.082,0.084,0.082,0.083,834405
MMNOA,20030710,0.039,0.039,0.039,0.039,65000
MND,20030710,3.74,3.74,3.74,3.74,30650
MNR,20030710,0.49,0.49,0.49,0.49,3608
MNRO,20030710,0.00,0.00,0.00,0.30,0
MNS,20030710,1.51,1.51,1.51,1.51,6000
MOB,20030710,0.175,0.175,0.175,0.175,99000
MOD,20030710,0.22,0.22,0.20,0.20,17749
MOF,20030710,1.16,1.16,1.15,1.15,5530572
MOFIMC,20030710,0.00,0.00,0.00,0.495,0
MOO,20030710,0.00,0.00,0.00,0.05,0
MORPA,20030710,0.00,0.00,0.00,107.25,0
MOS,20030710,0.135,0.135,0.135,0.135,308715
MPB,20030710,0.00,0.00,0.00,3.60,0
MPC,20030710,0.045,0.045,0.045,0.045,36000
MPD,20030710,0.20,0.20,0.19,0.19,77500
MPDO,20030710,0.06,0.068,0.06,0.06,277500
MPH,20030710,0.00,0.00,0.00,0.425,0
MPHOB,20030710,0.098,0.098,0.098,0.098,40000
MPI,20030710,0.082,0.082,0.082,0.082,30000
MPM,20030710,0.00,0.00,0.00,0.67,0
MPO,20030710,0.031,0.031,0.031,0.031,127000
MPOO,20030710,0.00,0.00,0.00,0.001,0
MPOOA,20030710,0.00,0.00,0.00,0.006,0
MPR,20030710,1.19,1.20,1.18,1.18,2510354
MRC,20030710,0.245,0.245,0.235,0.245,19412
MRCOA,20030710,0.00,0.00,0.00,0.05,0
MRI,20030710,0.00,0.00,0.00,0.165,0
MRL,20030710,1.68,1.72,1.68,1.71,1363051
MRM,20030710,0.195,0.20,0.195,0.20,50000
MRS,20030710,0.19,0.19,0.18,0.18,15000
MRSO,20030710,0.04,0.04,0.04,0.04,7500
MRT,20030710,0.00,0.00,0.00,0.15,0
MRX,20030710,0.037,0.037,0.037,0.037,79000
MRY,20030710,0.007,0.007,0.006,0.006,282496
MSC,20030710,0.10,0.10,0.099,0.10,338000
MSCG,20030710,0.00,0.00,0.00,0.511,0
MSF,20030710,0.00,0.00,0.00,7.10,0
MSH,20030710,0.00,0.00,0.00,0.08,0
MSI,20030710,0.00,0.00,0.00,0.027,0
MSO,20030710,0.035,0.035,0.035,0.035,200000
MST,20030710,0.42,0.42,0.405,0.42,108022
MSTO,20030710,0.12,0.12,0.12,0.12,550
MTB,20030710,0.092,0.092,0.089,0.089,30800
MTD,20030710,0.00,0.00,0.00,0.16,0
MTH,20030710,0.22,0.22,0.22,0.22,10000
MTR,20030710,0.21,0.235,0.21,0.235,1653483
MTT,20030710,2.21,2.23,2.21,2.21,437648
MUL,20030710,0.018,0.018,0.015,0.017,13034385
MUR,20030710,0.036,0.036,0.036,0.036,36714
MUS,20030710,0.00,0.00,0.00,0.003,0
MUSOB,20030710,0.00,0.00,0.00,0.001,0
MWC,20030710,0.00,0.00,0.00,0.43,0
MWE,20030710,0.135,0.135,0.13,0.135,181898
MWEOA,20030710,0.00,0.00,0.00,0.045,0
MXA,20030710,0.00,0.00,0.00,0.003,0
MXI,20030710,0.485,0.50,0.485,0.50,559027
MXL,20030710,0.125,0.125,0.125,0.125,332000
MXO,20030710,0.00,0.00,0.00,0.044,0
MXS,20030710,0.02,0.024,0.02,0.02,3213770
MYO,20030710,0.85,0.86,0.85,0.86,35258
NAB,20030710,32.45,32.64,32.20,32.27,6105224
NABECE,20030710,0.00,0.00,0.00,27.52,0
NABEEA,20030710,0.00,0.00,0.00,16.36,0
NABEMF,20030710,0.00,0.00,0.00,23.70,0
NABEMG,20030710,21.10,21.10,21.10,21.10,446
NABHA,20030710,99.15,99.25,99.01,99.01,10974
NABIGF,20030710,0.00,0.00,0.00,17.80,0
NABIGJ,20030710,2.86,2.86,2.86,2.86,800
NABIGK,20030710,0.00,0.00,0.00,18.25,0
NABIGL,20030710,0.00,0.00,0.00,5.73,0
NABIGY,20030710,0.00,0.00,0.00,0.59,0
NABIMC,20030710,0.00,0.00,0.00,11.53,0
NABIMD,20030710,6.25,6.25,6.25,6.25,5000
NABIMF,20030710,11.65,11.65,11.65,11.65,3000
NABIMG,20030710,4.22,4.24,4.22,4.24,10000
NABIMY,20030710,1.80,1.80,1.67,1.67,12000
NABIMZ,20030710,4.12,4.12,4.12,4.12,3000
NABIOC,20030710,0.00,0.00,0.00,17.76,0
NABIOF,20030710,12.95,13.04,12.89,13.04,20000
NABIOH,20030710,0.00,0.00,0.00,5.16,0
NABIPB,20030710,0.00,0.00,0.00,9.57,0
NABISH,20030710,0.00,0.00,0.00,13.13,0
NABISQ,20030710,0.00,0.00,0.00,4.56,0
NABIWC,20030710,0.00,0.00,0.00,15.69,0
NABIWD,20030710,0.00,0.00,0.00,9.72,0
NABIWE,20030710,0.00,0.00,0.00,15.25,0
NABIWF,20030710,0.00,0.00,0.00,12.55,0
NABIXC,20030710,0.00,0.00,0.00,17.25,0
NABIYB,20030710,0.00,0.00,0.00,13.53,0
NABIZB,20030710,0.00,0.00,0.00,19.30,0
NABIZE,20030710,2.55,2.55,2.55,2.55,381
NABIZF,20030710,6.04,6.22,6.00,6.00,20000
NABIZG,20030710,0.00,0.00,0.00,14.68,0
NABIZH,20030710,0.00,0.00,0.00,4.71,0
NABWGH,20030710,0.195,0.20,0.175,0.175,162993
NABWGU,20030710,0.098,0.098,0.098,0.098,160000
NABWMM,20030710,0.39,0.395,0.39,0.395,41500
NABWMN,20030710,0.195,0.21,0.195,0.20,325000
NABWMO,20030710,0.00,0.00,0.00,0.12,0
NABWMW,20030710,0.17,0.19,0.17,0.185,93000
NABWMX,20030710,0.06,0.06,0.059,0.059,160000
NABWMY,20030710,0.00,0.00,0.00,0.18,0
NABWOM,20030710,0.165,0.175,0.155,0.155,36000
NABWON,20030710,0.11,0.12,0.10,0.10,865520
NABWOV,20030710,0.21,0.22,0.21,0.22,103000
NABWOW,20030710,0.305,0.305,0.305,0.305,10000
NABWWA,20030710,0.00,0.00,0.00,15.68,0
NABWWB,20030710,0.00,0.00,0.00,15.80,0
NABWZH,20030710,0.00,0.00,0.00,0.30,0
NABWZI,20030710,0.00,0.00,0.00,0.043,0
NABWZT,20030710,0.00,0.00,0.00,0.058,0
NAI,20030710,0.04,0.04,0.04,0.04,75000
NAL,20030710,0.83,0.83,0.80,0.80,183737
NAM,20030710,0.32,0.32,0.315,0.315,97000
NASD,20030710,1746.50,1747.52,0.00,1747.52,0
NAU,20030710,0.00,0.00,0.00,0.16,0
NBL,20030710,1.49,1.49,1.49,1.49,2000
NCA,20030710,0.06,0.06,0.06,0.06,74380
NCH,20030710,0.00,0.00,0.00,0.085,0
NCI,20030710,1.29,1.29,1.21,1.24,1038000
NCM,20030710,7.78,7.82,7.77,7.79,1601317
NCMECE,20030710,0.00,0.00,0.00,3.10,0
NCMIDH,20030710,0.00,0.00,0.00,1.84,0
NCMIMG,20030710,0.00,0.00,0.00,3.29,0
NCMISY,20030710,0.00,0.00,0.00,2.47,0
NCMWMN,20030710,0.00,0.00,0.00,0.29,0
NCMWMO,20030710,0.00,0.00,0.00,0.225,0
NCMWMT,20030710,0.00,0.00,0.00,0.03,0
NCMWMU,20030710,0.00,0.00,0.00,0.15,0
NCP,20030710,11.60,11.75,11.58,11.72,6823248
NCPDP,20030710,9.60,9.75,9.60,9.72,4754912
NCPIDA,20030710,0.00,0.00,0.00,5.24,0
NCPIGF,20030710,0.00,0.00,0.00,4.32,0
NCPIGJ,20030710,1.45,1.47,1.44,1.45,82500
NCPIGL,20030710,4.00,4.00,4.00,4.00,150
NCPIMC,20030710,5.04,5.04,5.04,5.04,5000
NCPIMD,20030710,3.30,3.35,3.30,3.35,13000
NCPIMF,20030710,5.98,5.98,5.98,5.98,1500
NCPIMG,20030710,3.96,3.96,3.96,3.96,10000
NCPIMT,20030710,2.14,2.14,2.14,2.14,1000
NCPIOF,20030710,0.00,0.00,0.00,3.90,0
NCPIOH,20030710,0.00,0.00,0.00,1.52,0
NCPISO,20030710,0.00,0.00,0.00,2.90,0
NCPISS,20030710,0.00,0.00,0.00,1.38,0
NCPIWC,20030710,0.00,0.00,0.00,5.39,0
NCPIWE,20030710,0.00,0.00,0.00,6.80,0
NCPIXB,20030710,0.00,0.00,0.00,4.21,0
NCPIZF,20030710,2.02,2.02,2.02,2.02,4000
NCPIZG,20030710,0.00,0.00,0.00,6.04,0
NCPWGK,20030710,0.265,0.285,0.265,0.285,268000
NCPWGL,20030710,0.032,0.032,0.032,0.032,50000
NCPWGM,20030710,0.00,0.00,0.00,0.072,0
NCPWGQ,20030710,0.00,0.00,0.00,0.025,0
NCPWGR,20030710,0.052,0.052,0.047,0.047,140000
NCPWMH,20030710,0.00,0.00,0.00,0.074,0
NCPWMI,20030710,0.068,0.076,0.068,0.076,211500
NCPWMJ,20030710,0.21,0.21,0.21,0.21,135000
NCPWMK,20030710,0.075,0.077,0.075,0.077,100000
NCPWMX,20030710,0.155,0.155,0.14,0.14,100000
NCPWMY,20030710,0.00,0.00,0.00,0.047,0
NCPWMZ,20030710,0.079,0.079,0.079,0.079,450000
NCPWOA,20030710,0.115,0.115,0.115,0.115,350000
NCPWOB,20030710,0.00,0.00,0.00,0.245,0
NCPWOC,20030710,0.20,0.20,0.20,0.20,10000
NCPWON,20030710,0.045,0.062,0.045,0.062,735000
NCPWOO,20030710,0.18,0.20,0.18,0.20,285000
NCPWOW,20030710,0.00,0.00,0.00,0.018,0
NCPWOX,20030710,0.185,0.185,0.185,0.185,50000
NCPWOY,20030710,0.23,0.23,0.23,0.23,20000
NCPWSI,20030710,0.00,0.00,0.00,0.007,0
NCPWZA,20030710,0.059,0.059,0.058,0.058,85000
NCPWZB,20030710,0.00,0.00,0.00,0.019,0
NCPWZD,20030710,0.315,0.315,0.315,0.315,5000
NCPWZW,20030710,0.003,0.003,0.003,0.003,13048
NCPWZX,20030710,0.12,0.12,0.12,0.12,36000
NDC,20030710,0.145,0.145,0.14,0.14,175866
NDCOA,20030710,0.007,0.007,0.007,0.007,25000
NDO,20030710,0.00,0.00,0.00,0.017,0
NDOO,20030710,0.00,0.00,0.00,0.005,0
NEM,20030710,4.93,5.01,4.93,4.98,297101
NEMEME,20030710,0.00,0.00,0.00,1.08,0
NEV,20030710,2.36,2.37,2.36,2.36,61243
NFD,20030710,3.80,3.80,3.78,3.79,288632
NFG,20030710,0.00,0.00,0.00,0.05,0
NFO,20030710,0.00,0.00,0.00,0.028,0
NHE,20030710,0.00,0.00,0.00,0.057,0
NHEOA,20030710,0.00,0.00,0.00,0.018,0
NHL,20030710,0.00,0.00,0.00,0.115,0
NHLR,20030710,0.001,0.001,0.001,0.001,227692
NHM,20030710,0.009,0.009,0.009,0.009,90000
NHR,20030710,0.27,0.28,0.27,0.28,64000
NHRG,20030710,0.00,0.00,0.00,0.57,0
NIA,20030710,0.03,0.03,0.03,0.03,892
NIAOB,20030710,0.00,0.00,0.00,0.01,0
NLB,20030710,0.00,0.00,0.00,0.04,0
NMW,20030710,0.00,0.00,0.00,0.145,0
NMWG,20030710,0.00,0.00,0.00,2.50,0
NNG,20030710,0.20,0.20,0.20,0.20,50000
NOL,20030710,0.19,0.19,0.185,0.185,29000
NPH,20030710,0.00,0.00,0.00,1.10,0
NPS,20030710,0.00,0.00,0.00,1.10,0
NPX,20030710,0.00,0.00,0.00,3.36,0
NRL,20030710,0.00,0.00,0.00,0.036,0
NRT,20030710,5.04,5.07,4.80,4.98,387811
NSL,20030710,0.00,0.00,0.00,0.305,0
NTC,20030710,0.095,0.095,0.093,0.093,57000
NTG,20030710,0.053,0.056,0.052,0.052,280616
NUF,20030710,4.23,4.25,4.20,4.25,173144
NVE,20030710,0.00,0.00,0.00,0.225,0
NVEO,20030710,0.00,0.00,0.00,0.045,0
NVS,20030710,1.28,1.33,1.28,1.32,1639567
NWA,20030710,0.00,0.00,0.00,0.058,0
NWE,20030710,0.042,0.042,0.041,0.041,183000
NWEOA,20030710,0.00,0.00,0.00,0.005,0
NWK,20030710,0.14,0.14,0.135,0.135,60000
NWL,20030710,0.00,0.00,0.00,0.048,0
NWLOA,20030710,0.00,0.00,0.00,0.005,0
NXBHA,20030710,0.00,0.00,0.00,104.00,0
NXS,20030710,0.07,0.07,0.069,0.069,100000
NXSO,20030710,0.00,0.00,0.00,0.005,0
NZO,20030710,0.29,0.29,0.26,0.26,45000
NZOOA,20030710,0.00,0.00,0.00,0.05,0
OBJ,20030710,0.00,0.00,0.00,0.003,0
OCA,20030710,0.00,0.00,0.00,3.75,0
OCL,20030710,0.00,0.00,0.00,0.24,0
OCO,20030710,0.011,0.011,0.01,0.01,2500500
OCOO,20030710,0.00,0.00,0.00,0.001,0
OCR,20030710,0.00,0.00,0.00,0.04,0
OEC,20030710,0.13,0.13,0.13,0.13,131442
OFM,20030710,1.99,2.05,1.99,2.05,8604
OFT,20030710,0.00,0.00,0.00,0.32,0
OGL,20030710,0.00,0.00,0.00,0.043,0
OHL,20030710,0.011,0.011,0.011,0.011,10000
OIL,20030710,0.47,0.495,0.47,0.495,129111
OKN,20030710,0.92,0.92,0.91,0.92,3022700
OLE,20030710,0.07,0.07,0.07,0.07,20000
OLEO,20030710,0.00,0.00,0.00,0.01,0
OLH,20030710,0.00,0.00,0.00,0.86,0
OLP,20030710,0.00,0.00,0.00,0.07,0
OMH,20030710,0.00,0.00,0.00,0.28,0
OMI,20030710,2.90,2.93,2.85,2.92,24801
OMP,20030710,3.10,3.10,3.02,3.02,101002
OPC,20030710,0.00,0.00,0.00,0.051,0
OPCO,20030710,0.00,0.00,0.00,0.01,0
OPI,20030710,0.11,0.11,0.11,0.11,10000
OPIO,20030710,0.00,0.00,0.00,0.001,0
OPL,20030710,0.00,0.00,0.00,0.06,0
OPM,20030710,0.005,0.005,0.005,0.005,101800
OPS,20030710,3.77,3.79,3.77,3.79,204572
ORC,20030710,0.032,0.032,0.032,0.032,312000
ORCO,20030710,0.00,0.00,0.00,0.011,0
ORG,20030710,4.17,4.26,4.16,4.26,1374656
ORGIMD,20030710,1.14,1.18,1.14,1.18,10000
ORGIMF,20030710,2.01,2.01,2.01,2.01,10000
ORI,20030710,11.07,11.20,11.04,11.13,705380
ORIIGJ,20030710,0.00,0.00,0.00,4.41,0
ORIIMC,20030710,0.00,0.00,0.00,5.70,0
ORIISE,20030710,0.00,0.00,0.00,3.35,0
ORIIWC,20030710,0.00,0.00,0.00,4.96,0
ORIPA,20030710,0.00,0.00,0.00,1.02,0
ORL,20030710,4.89,4.89,4.80,4.80,8648
ORO,20030710,0.12,0.12,0.12,0.12,120000
OROOA,20030710,0.00,0.00,0.00,0.024,0
ORP,20030710,0.021,0.021,0.021,0.021,55000
ORPO,20030710,0.00,0.00,0.00,0.003,0
OSH,20030710,0.82,0.84,0.82,0.84,7594725
OST,20030710,1.90,1.91,1.89,1.89,726837
OSTIYB,20030710,0.00,0.00,0.00,0.94,0
OTI,20030710,0.00,0.00,0.00,0.091,0
OTS,20030710,0.00,0.00,0.00,0.05,0
OTT,20030710,0.00,0.00,0.00,0.051,0
OXR,20030710,0.59,0.60,0.58,0.60,947672
PAC,20030710,0.033,0.033,0.033,0.033,10000
PAS,20030710,0.00,0.00,0.00,0.05,0
PAY,20030710,0.00,0.00,0.00,1.25,0
PBB,20030710,3.70,3.76,3.70,3.76,162303
PBD,20030710,0.86,0.86,0.84,0.84,62000
PBI,20030710,0.20,0.21,0.20,0.205,130000
PBIO,20030710,0.08,0.08,0.08,0.08,6666
PBL,20030710,9.79,9.95,9.71,9.89,837560
PBLEME,20030710,0.00,0.00,0.00,7.08,0
PBLHA,20030710,102.01,102.01,101.75,102.00,2986
PBLIMC,20030710,0.00,0.00,0.00,5.19,0
PBLIOC,20030710,0.00,0.00,0.00,5.76,0
PBLISQ,20030710,0.00,0.00,0.00,1.94,0
PBLIWC,20030710,0.00,0.00,0.00,4.60,0
PBO,20030710,0.83,0.85,0.82,0.85,206409
PBT,20030710,0.60,0.65,0.60,0.60,46000
PCE,20030710,0.073,0.073,0.073,0.073,5000
PCG,20030710,0.245,0.245,0.24,0.245,604076
PCGPA,20030710,0.00,0.00,0.00,0.195,0
PCL,20030710,0.03,0.031,0.029,0.029,767000
PCLOA,20030710,0.00,0.00,0.00,0.01,0
PCO,20030710,0.033,0.033,0.033,0.033,5800
PDG,20030710,17.90,17.90,17.73,17.76,3142
PDN,20030710,0.012,0.013,0.012,0.013,1300000
PDNO,20030710,0.00,0.00,0.00,0.001,0
PDR,20030710,0.00,0.00,0.00,0.09,0
PDRG,20030710,0.00,0.00,0.00,0.111,0
PEA,20030710,0.18,0.18,0.18,0.18,958
PEL,20030710,0.00,0.00,0.00,0.07,0
PELO,20030710,0.00,0.00,0.00,0.012,0
PEM,20030710,0.42,0.44,0.42,0.44,452438
PEP,20030710,0.87,0.87,0.84,0.84,28105
PEWEEA,20030710,0.00,0.00,0.00,0.77,0
PEWEEB,20030710,0.00,0.00,0.00,0.95,0
PEWEMF,20030710,0.00,0.00,0.00,1.34,0
PEWEMG,20030710,0.00,0.00,0.00,1.52,0
PEWEMH,20030710,0.00,0.00,0.00,0.93,0
PEWEMI,20030710,0.00,0.00,0.00,0.80,0
PFM,20030710,0.00,0.00,0.00,0.22,0
PFP,20030710,0.36,0.36,0.36,0.36,11000
PGL,20030710,0.97,1.00,0.97,1.00,94565
PHA,20030710,0.00,0.00,0.00,1.51,0
PHI,20030710,0.35,0.35,0.35,0.35,1348
PHL,20030710,0.13,0.13,0.125,0.125,9001
PHY,20030710,3.29,3.35,3.28,3.28,105021
PIA,20030710,0.00,0.00,0.00,0.34,0
PIE,20030710,0.00,0.00,0.00,0.012,0
PIF,20030710,1.15,1.15,1.13,1.14,1640709
PIL,20030710,0.00,0.00,0.00,0.096,0
PILOA,20030710,0.00,0.00,0.00,0.023,0
PIV,20030710,1.24,1.25,1.24,1.25,567500
PKT,20030710,0.00,0.00,0.00,0.004,0
PLA,20030710,0.33,0.36,0.33,0.36,44950
PLAO,20030710,0.00,0.00,0.00,0.20,0
PLF,20030710,2.35,2.36,2.35,2.36,77099
PLFG,20030710,101.00,101.25,100.50,100.50,615
PLL,20030710,0.175,0.175,0.175,0.175,15200
PLN,20030710,0.00,0.00,0.00,0.19,0
PLR,20030710,0.00,0.00,0.00,0.10,0
PLT,20030710,0.96,0.98,0.95,0.95,34180
PLW,20030710,3.30,3.30,3.25,3.25,4174
PLX,20030710,0.00,0.00,0.00,0.046,0
PMA,20030710,0.00,0.00,0.00,0.073,0
PMAOB,20030710,0.00,0.00,0.00,0.004,0
PMC,20030710,2.10,2.16,2.10,2.16,79110
PMD,20030710,0.00,0.00,0.00,0.06,0
PME,20030710,0.88,0.88,0.88,0.88,4800
PMG,20030710,3.84,3.84,3.83,3.83,2735
PMH,20030710,0.027,0.027,0.026,0.026,238000
PMM,20030710,1.13,1.16,1.13,1.16,2048652
PMN,20030710,2.37,2.37,2.35,2.35,11167569
PMNIMF,20030710,0.00,0.00,0.00,1.50,0
PMNIOC,20030710,0.00,0.00,0.00,1.36,0
PMNIWC,20030710,0.00,0.00,0.00,1.21,0
PMNWOA,20030710,0.00,0.00,0.00,0.31,0
PMNWOB,20030710,0.00,0.00,0.00,0.205,0
PMNWOP,20030710,0.00,0.00,0.00,0.007,0
PMP,20030710,0.72,0.79,0.71,0.78,2027080
PMV,20030710,2.25,2.25,2.25,2.25,2130
PMX,20030710,0.064,0.065,0.064,0.065,50000
PNA,20030710,0.068,0.068,0.061,0.062,2522431
PNH,20030710,0.029,0.029,0.029,0.029,15420
PNO,20030710,0.02,0.022,0.02,0.022,25000
POF,20030710,1.62,1.62,1.59,1.59,7035836
PPB,20030710,0.00,0.00,0.00,4.00,0
PPD,20030710,0.40,0.40,0.40,0.40,9000
PPH,20030710,0.00,0.00,0.00,1.20,0
PPK,20030710,0.96,0.96,0.96,0.96,39317
PPL,20030710,0.00,0.00,0.00,0.02,0
PPP,20030710,0.00,0.00,0.00,0.08,0
PPR,20030710,0.00,0.00,0.00,0.30,0
PPRO,20030710,0.00,0.00,0.00,0.005,0
PPT,20030710,30.22,30.98,30.21,30.98,148500
PPX,20030710,4.56,4.57,4.53,4.55,5107931
PPXIDA,20030710,2.05,2.05,2.03,2.05,22500
PRE,20030710,0.00,0.00,0.00,0.004,0
PRG,20030710,2.14,2.15,2.13,2.15,62621
PRK,20030710,12.28,12.32,12.20,12.25,728818
PRKIDH,20030710,0.00,0.00,0.00,2.20,0
PRKIMC,20030710,0.00,0.00,0.00,5.78,0
PRKIMD,20030710,0.00,0.00,0.00,3.67,0
PRKIMF,20030710,0.00,0.00,0.00,4.46,0
PRKISS,20030710,0.00,0.00,0.00,0.95,0
PRKIWC,20030710,0.00,0.00,0.00,4.65,0
PRKIXB,20030710,0.00,0.00,0.00,2.98,0
PRKO,20030710,4.05,4.10,4.00,4.00,15000
PRKPA,20030710,12.50,12.68,12.50,12.68,8166
PRM,20030710,0.15,0.15,0.15,0.15,15000
PRN,20030710,0.00,0.00,0.00,0.011,0
PRO,20030710,0.00,0.00,0.00,0.095,0
PRP,20030710,0.00,0.00,0.00,1.12,0
PRR,20030710,0.315,0.315,0.305,0.305,39000
PRROB,20030710,0.00,0.00,0.00,0.14,0
PRT,20030710,2.30,2.33,2.30,2.30,12356
PRX,20030710,1.01,1.02,1.00,1.02,297385
PRY,20030710,4.21,4.21,4.19,4.19,28750
PSA,20030710,0.77,0.77,0.77,0.77,42024
PSD,20030710,0.27,0.27,0.26,0.26,430050
PSG,20030710,0.33,0.33,0.33,0.33,24675
PSI,20030710,0.00,0.00,0.00,0.225,0
PSIO,20030710,0.00,0.00,0.00,0.001,0
PSL,20030710,0.032,0.032,0.032,0.032,60000
PSN,20030710,0.00,0.00,0.00,6.02,0
PSR,20030710,0.00,0.00,0.00,0.27,0
PSV,20030710,0.175,0.175,0.175,0.175,7000
PSX,20030710,0.255,0.255,0.25,0.255,259200
PTD,20030710,1.88,1.94,1.88,1.90,1078329
PTS,20030710,0.00,0.00,0.00,0.072,0
PWR,20030710,0.021,0.022,0.02,0.021,599650
PWT,20030710,0.065,0.07,0.065,0.07,404375
QAD,20030710,0.00,0.00,0.00,0.027,0
QAN,20030710,3.24,3.33,3.22,3.33,11904397
QANEME,20030710,0.00,0.00,0.00,3.74,0
QANIDA,20030710,0.00,0.00,0.00,1.57,0
QANIDH,20030710,0.00,0.00,0.00,0.74,0
QANIGF,20030710,0.00,0.00,0.00,1.28,0
QANIGJ,20030710,0.325,0.325,0.325,0.325,30000
QANIGK,20030710,0.00,0.00,0.00,1.50,0
QANIGL,20030710,0.80,0.82,0.80,0.82,24000
QANIMC,20030710,1.50,1.50,1.50,1.50,8000
QANIMD,20030710,1.00,1.00,1.00,1.00,3000
QANIMF,20030710,0.00,0.00,0.00,1.07,0
QANIMG,20030710,0.47,0.47,0.47,0.47,10000
QANIMT,20030710,0.00,0.00,0.00,0.43,0
QANIOC,20030710,0.00,0.00,0.00,1.47,0
QANIOF,20030710,0.00,0.00,0.00,1.30,0
QANIOH,20030710,0.00,0.00,0.00,0.21,0
QANIPB,20030710,0.00,0.00,0.00,0.93,0
QANISH,20030710,1.37,1.38,1.35,1.38,110000
QANISO,20030710,0.00,0.00,0.00,0.89,0
QANISS,20030710,0.00,0.00,0.00,0.40,0
QANIST,20030710,0.34,0.34,0.34,0.34,20000
QANIWC,20030710,0.00,0.00,0.00,1.10,0
QANIWE,20030710,0.00,0.00,0.00,1.79,0
QANIWF,20030710,0.00,0.00,0.00,1.45,0
QANIYB,20030710,0.00,0.00,0.00,1.18,0
QANIZD,20030710,0.00,0.00,0.00,0.006,0
QANIZG,20030710,0.00,0.00,0.00,1.03,0
QANWGJ,20030710,0.00,0.00,0.00,0.065,0
QANWMG,20030710,0.00,0.00,0.00,0.03,0
QANWMH,20030710,0.00,0.00,0.00,0.077,0
QANWMT,20030710,0.00,0.00,0.00,0.059,0
QANWOK,20030710,0.056,0.056,0.056,0.056,60000
QANWOX,20030710,0.00,0.00,0.00,0.059,0
QANWOY,20030710,0.00,0.00,0.00,0.14,0
QBE,20030710,9.25,9.30,9.14,9.14,3273584
QBEEME,20030710,0.00,0.00,0.00,6.90,0
QBEIGJ,20030710,0.00,0.00,0.00,3.54,0
QBEIMC,20030710,4.61,4.61,4.61,4.61,430
QBEIMD,20030710,0.00,0.00,0.00,2.83,0
QBEIMG,20030710,2.91,2.91,2.91,2.91,3000
QBEIOC,20030710,0.00,0.00,0.00,5.26,0
QBEIXB,20030710,0.00,0.00,0.00,2.54,0
QBEIYB,20030710,0.00,0.00,0.00,4.52,0
QCH,20030710,3.17,3.17,3.15,3.17,35214
QED,20030710,0.065,0.065,0.064,0.064,58500
QEDO,20030710,0.00,0.00,0.00,0.007,0
QGC,20030710,0.205,0.205,0.195,0.20,26442
QIL,20030710,0.00,0.00,0.00,0.10,0
QML,20030710,0.14,0.14,0.14,0.14,40000
QMLO,20030710,0.00,0.00,0.00,0.026,0
QMM,20030710,0.078,0.078,0.078,0.078,7100
QPX,20030710,0.41,0.41,0.405,0.405,94431
QST,20030710,0.00,0.00,0.00,0.11,0
QTI,20030710,0.36,0.36,0.36,0.36,10000
QTK,20030710,0.006,0.007,0.006,0.006,1400000
QTKOB,20030710,0.00,0.00,0.00,0.001,0
QTL,20030710,0.00,0.00,0.00,0.004,0
QTM,20030710,0.76,0.78,0.76,0.77,472724
QUE,20030710,0.00,0.00,0.00,0.028,0
QUR,20030710,0.024,0.024,0.024,0.024,350
QURO,20030710,0.00,0.00,0.00,0.003,0
QVL,20030710,0.00,0.00,0.00,0.048,0
RAC,20030710,0.21,0.22,0.21,0.22,614287
RAL,20030710,0.00,0.00,0.00,0.11,0
RBK,20030710,0.345,0.345,0.345,0.345,12223
RBL,20030710,0.66,0.66,0.66,0.66,4000
RBS,20030710,5.53,5.53,5.45,5.45,3900
RCD,20030710,2.84,2.95,2.84,2.90,347334
RCH,20030710,0.00,0.00,0.00,0.012,0
RCM,20030710,0.00,0.00,0.00,0.19,0
RCR,20030710,0.26,0.26,0.26,0.26,2500
RCT,20030710,0.00,0.00,0.00,1.52,0
RDF,20030710,0.61,0.65,0.61,0.65,76957
RDFOB,20030710,0.03,0.03,0.03,0.03,7000
RDR,20030710,0.195,0.22,0.195,0.22,164000
REA,20030710,0.27,0.275,0.27,0.275,55000
REB,20030710,2.23,2.24,2.22,2.24,2003342
RED,20030710,0.00,0.00,0.00,0.06,0
REDO,20030710,0.00,0.00,0.00,0.005,0
REG,20030710,2.60,2.63,2.60,2.63,442518
REH,20030710,7.35,7.35,7.35,7.35,1450
REL,20030710,0.098,0.098,0.096,0.097,25000
REM,20030710,0.30,0.30,0.28,0.28,21571
REPHA,20030710,0.00,0.00,0.00,108.90,0
RFS,20030710,0.25,0.255,0.25,0.255,250207
RGL,20030710,0.095,0.105,0.095,0.105,410000
RGLO,20030710,0.05,0.05,0.05,0.05,2965000
RHC,20030710,3.97,4.03,3.97,3.99,124713
RHL,20030710,3.30,3.30,3.26,3.26,10000
RIC,20030710,1.56,1.56,1.55,1.56,849684
RIM,20030710,0.033,0.033,0.033,0.033,240000
RIMO,20030710,0.00,0.00,0.00,0.001,0
RIN,20030710,5.17,5.19,5.09,5.14,4353689
RINIDA,20030710,0.00,0.00,0.00,2.56,0
RINIMC,20030710,0.00,0.00,0.00,2.60,0
RIO,20030710,29.80,30.41,29.80,30.33,3401974
RIOEME,20030710,0.00,0.00,0.00,17.44,0
RIOEMF,20030710,0.00,0.00,0.00,16.74,0
RIOIDA,20030710,0.00,0.00,0.00,12.17,0
RIOIGJ,20030710,5.15,5.16,5.15,5.16,4000
RIOIGL,20030710,5.78,5.78,5.78,5.78,3000
RIOIMC,20030710,10.17,10.40,10.17,10.40,2500
RIOIMD,20030710,5.80,5.80,5.80,5.80,1000
RIOIMF,20030710,12.92,12.92,12.92,12.92,500
RIOIMG,20030710,5.08,5.34,5.08,5.32,48100
RIOIOC,20030710,0.00,0.00,0.00,11.88,0
RIOIOF,20030710,8.50,9.03,8.50,9.03,4946
RIOIPA,20030710,0.00,0.00,0.00,7.55,0
RIOISS,20030710,1.94,2.11,1.94,2.07,37981
RIOIWD,20030710,0.00,0.00,0.00,7.24,0
RIOIWE,20030710,0.00,0.00,0.00,13.62,0
RIOIWF,20030710,0.00,0.00,0.00,9.66,0
RIOIXB,20030710,0.00,0.00,0.00,10.82,0
RIOIYB,20030710,0.00,0.00,0.00,9.60,0
RIOIZF,20030710,3.43,3.63,3.43,3.63,31560
RIOIZG,20030710,11.82,11.82,11.82,11.82,800
RIOWMK,20030710,0.062,0.076,0.062,0.076,537000
RIOWML,20030710,0.24,0.29,0.24,0.29,95000
RIOWMY,20030710,0.00,0.00,0.00,0.415,0
RIOWOC,20030710,0.099,0.12,0.099,0.12,781000
RIOWOD,20030710,0.225,0.225,0.225,0.225,12000
RIOWOP,20030710,0.00,0.00,0.00,0.385,0
RIOWOZ,20030710,0.225,0.225,0.20,0.21,602950
RIOWZF,20030710,0.00,0.00,0.00,0.035,0
RIOWZG,20030710,0.65,0.67,0.65,0.67,3210
RIOWZR,20030710,0.56,0.56,0.46,0.46,11500
RIOWZS,20030710,0.00,0.00,0.00,0.265,0
RKN,20030710,0.47,0.47,0.465,0.47,117144
RLD,20030710,0.00,0.00,0.00,0.07,0
RMC,20030710,0.00,0.00,0.00,0.04,0
RMD,20030710,6.11,6.21,6.08,6.21,1536357
RMDIMC,20030710,0.00,0.00,0.00,2.48,0
RMG,20030710,0.03,0.03,0.03,0.03,20000
RMGO,20030710,0.00,0.00,0.00,0.015,0
RML,20030710,0.00,0.00,0.00,0.043,0
RMLO,20030710,0.00,0.00,0.00,0.01,0
RMS,20030710,0.00,0.00,0.00,0.15,0
RMSO,20030710,0.00,0.00,0.00,0.059,0
RMW,20030710,1.20,1.20,1.20,1.20,1167
RND,20030710,0.00,0.00,0.00,0.65,0
RNG,20030710,0.00,0.00,0.00,0.12,0
RNGO,20030710,0.00,0.00,0.00,0.016,0
ROC,20030710,1.30,1.31,1.28,1.28,51934
ROK,20030710,3.20,3.20,3.19,3.20,9000
RPC,20030710,0.35,0.35,0.35,0.35,2000
RPDDA,20030710,0.00,0.00,0.00,0.31,0
RPG,20030710,0.26,0.26,0.26,0.26,40000
RPM,20030710,0.00,0.00,0.00,0.025,0
RPT,20030710,0.00,0.00,0.00,0.028,0
RRS,20030710,0.018,0.018,0.018,0.018,200000
RRSO,20030710,0.002,0.002,0.002,0.002,750000
RRT,20030710,0.96,0.96,0.96,0.96,5000
RRTO,20030710,0.00,0.00,0.00,0.081,0
RSG,20030710,0.73,0.73,0.71,0.72,162640
RSGO,20030710,0.145,0.16,0.145,0.16,2333
RSN,20030710,0.029,0.03,0.029,0.03,50995
RSNCC,20030710,0.00,0.00,0.00,0.003,0
RTM,20030710,0.05,0.05,0.05,0.05,40000
RTMCA,20030710,0.00,0.00,0.00,0.03,0
RTMO,20030710,0.001,0.001,0.001,0.001,25229
RTS,20030710,0.00,0.00,0.00,0.059,0
RUP,20030710,6.27,6.30,6.20,6.30,36917
RUPDP,20030710,6.15,6.20,6.15,6.20,8000
RUS,20030710,0.00,0.00,0.00,0.016,0
RYW,20030710,0.072,0.072,0.07,0.07,102000
RYWG,20030710,0.42,0.42,0.42,0.42,20000
SAF,20030710,0.145,0.145,0.145,0.145,15000
SAFO,20030710,0.00,0.00,0.00,0.011,0
SAP,20030710,0.00,0.00,0.00,0.069,0
SAQ,20030710,4.75,4.78,4.75,4.78,10100
SAR,20030710,0.00,0.00,0.00,0.041,0
SAX,20030710,0.00,0.00,0.00,0.14,0
SBC,20030710,8.78,8.79,8.77,8.78,33284
SBE,20030710,0.00,0.00,0.00,2.12,0
SBM,20030710,0.041,0.041,0.04,0.04,1161996
SBMO,20030710,0.00,0.00,0.00,0.003,0
SBP,20030710,0.072,0.072,0.072,0.072,40000
SBR,20030710,0.00,0.00,0.00,0.052,0
SBS,20030710,0.00,0.00,0.00,0.02,0
SBSO,20030710,0.00,0.00,0.00,0.001,0
SCD,20030710,0.031,0.031,0.031,0.031,78007
SCE,20030710,0.026,0.026,0.026,0.026,53600
SCF,20030710,106.65,107.25,106.65,107.00,12105
SCX,20030710,0.00,0.00,0.00,0.023,0
SCXCA,20030710,0.00,0.00,0.00,0.004,0
SDG,20030710,0.75,0.75,0.75,0.75,36579
SDI,20030710,5.75,5.80,5.61,5.65,11268
SDR,20030710,0.00,0.00,0.00,0.13,0
SDS,20030710,0.00,0.00,0.00,0.28,0
SED,20030710,0.16,0.17,0.155,0.17,13000
SEE,20030710,0.00,0.00,0.00,0.013,0
SEEOA,20030710,0.00,0.00,0.00,0.004,0
SEL,20030710,1.97,1.97,1.95,1.95,31600
SELO,20030710,0.00,0.00,0.00,0.175,0
SEN,20030710,0.052,0.059,0.052,0.059,1590200
SENO,20030710,0.017,0.019,0.017,0.019,337966
SEQ,20030710,0.00,0.00,0.00,0.155,0
SES,20030710,0.195,0.20,0.195,0.20,10000
SESO,20030710,0.00,0.00,0.00,0.029,0
SEV,20030710,5.28,5.37,5.25,5.33,683998
SEVIMF,20030710,0.00,0.00,0.00,2.38,0
SEVPA,20030710,107.00,107.40,106.80,107.00,1931
SEVPB,20030710,106.00,106.95,106.00,106.95,1272
SFC,20030710,12.29,12.35,12.29,12.35,1000
SFE,20030710,3.55,3.55,3.53,3.53,880618
SFEIGF,20030710,0.00,0.00,0.00,2.71,0
SFG,20030710,0.014,0.014,0.013,0.013,113200
SFY,20030710,31.07,31.17,31.07,31.17,3518
SFYIMG,20030710,0.00,0.00,0.00,5.22,0
SGB,20030710,20.70,21.15,20.67,20.95,573081
SGBECE,20030710,0.00,0.00,0.00,18.33,0
SGBEME,20030710,0.00,0.00,0.00,17.44,0
SGBEMF,20030710,0.00,0.00,0.00,13.90,0
SGBEMG,20030710,0.00,0.00,0.00,15.56,0
SGBHB,20030710,101.899,101.90,101.899,101.90,387
SGBHC,20030710,101.799,101.799,101.799,101.799,100
SGBIGL,20030710,0.00,0.00,0.00,5.19,0
SGBIMC,20030710,0.00,0.00,0.00,9.69,0
SGBIMD,20030710,0.00,0.00,0.00,6.01,0
SGBIMG,20030710,0.00,0.00,0.00,6.85,0
SGBIOB,20030710,0.00,0.00,0.00,6.38,0
SGBIOC,20030710,0.00,0.00,0.00,11.19,0
SGBIOF,20030710,0.00,0.00,0.00,10.40,0
SGBIPA,20030710,10.70,10.91,10.70,10.91,2966
SGBISH,20030710,0.00,0.00,0.00,8.14,0
SGBISO,20030710,0.00,0.00,0.00,3.81,0
SGBISQ,20030710,0.00,0.00,0.00,3.89,0
SGBIWD,20030710,0.00,0.00,0.00,8.55,0
SGBIWF,20030710,0.00,0.00,0.00,8.36,0
SGBIYB,20030710,0.00,0.00,0.00,9.95,0
SGBIZD,20030710,0.00,0.00,0.00,5.05,0
SGBIZF,20030710,0.00,0.00,0.00,7.02,0
SGBIZG,20030710,0.00,0.00,0.00,11.63,0
SGBPB,20030710,114.00,114.40,113.50,113.50,370
SGL,20030710,0.34,0.34,0.32,0.325,755875
SGLG,20030710,0.59,0.59,0.59,0.59,9320
SGLOA,20030710,0.00,0.00,0.00,0.001,0
SGN,20030710,2.80,2.80,2.76,2.76,2599151
SGP,20030710,5.05,5.09,5.01,5.05,3620762
SGS,20030710,1.02,1.12,1.02,1.10,167557
SGT,20030710,1.32,1.35,1.31,1.35,1188076
SGTEMG,20030710,0.00,0.00,0.00,0.70,0
SGV,20030710,0.12,0.13,0.12,0.13,25350
SGVO,20030710,0.00,0.00,0.00,0.001,0
SGW,20030710,2.35,2.41,2.35,2.41,400943
SGWECE,20030710,0.00,0.00,0.00,1.78,0
SGX,20030710,1.90,1.90,1.89,1.89,6350
SHG,20030710,0.00,0.00,0.00,0.19,0
SHGO,20030710,0.00,0.00,0.00,0.044,0
SHL,20030710,6.89,6.90,6.76,6.90,392559
SHR,20030710,0.00,0.00,0.00,1.55,0
SHV,20030710,4.49,4.50,4.40,4.50,32500
SIB,20030710,0.66,0.67,0.65,0.65,11000
SIE,20030710,0.077,0.078,0.077,0.078,1108325
SIG,20030710,6.11,6.21,6.11,6.18,215839
SIU,20030710,0.00,0.00,0.00,0.39,0
SKC,20030710,7.90,7.90,7.90,7.90,29700
SKD,20030710,0.00,0.00,0.00,0.03,0
SKE,20030710,2.52,2.52,2.50,2.50,19584
SKG,20030710,0.038,0.039,0.038,0.039,71660
SKR,20030710,0.045,0.045,0.042,0.043,2290060
SKROA,20030710,0.012,0.012,0.012,0.012,498433
SKS,20030710,0.00,0.00,0.00,0.27,0
SKY,20030710,0.00,0.00,0.00,0.17,0
SLC,20030710,0.00,0.00,0.00,2.40,0
SLCPA,20030710,2.75,2.75,2.75,2.75,23550
SLF,20030710,14.94,14.94,14.85,14.85,4130
SLFIWE,20030710,0.00,0.00,0.00,7.50,0
SLM,20030710,2.10,2.11,2.09,2.11,104300
SLN,20030710,0.00,0.00,0.00,0.225,0
SLT,20030710,0.33,0.38,0.33,0.375,596415
SLTO,20030710,0.06,0.06,0.06,0.06,154759
SLTOA,20030710,0.175,0.18,0.175,0.18,55000
SLV,20030710,0.00,0.00,0.00,0.23,0
SLVO,20030710,0.086,0.086,0.086,0.086,10000
SLX,20030710,0.47,0.53,0.47,0.53,793333
SMA,20030710,0.012,0.012,0.012,0.012,15000
SMC,20030710,0.235,0.235,0.23,0.235,160414
SML,20030710,0.016,0.019,0.016,0.019,212800
SMM,20030710,0.00,0.00,0.00,0.033,0
SMO,20030710,0.00,0.00,0.00,0.025,0
SMS,20030710,8.90,8.96,8.87,8.95,364074
SMX,20030710,0.235,0.24,0.23,0.23,3374679
SMY,20030710,0.28,0.28,0.275,0.275,280000
SNF,20030710,0.00,0.00,0.00,0.74,0
SNL,20030710,0.00,0.00,0.00,0.32,0
SNO,20030710,0.00,0.00,0.00,0.165,0
SNT,20030710,0.00,0.00,0.00,3.90,0
SNX,20030710,1.53,1.54,1.53,1.53,2323469
SOF,20030710,0.00,0.00,0.00,0.064,0
SOH,20030710,0.56,0.58,0.56,0.56,509272
SOL,20030710,5.80,5.80,5.75,5.75,6676
SOT,20030710,1.01,1.02,1.00,1.02,102400
SOTO,20030710,0.00,0.00,0.00,0.80,0
SOU,20030710,0.00,0.00,0.00,0.027,0
SPC,20030710,1.41,1.41,1.36,1.37,559144
SPD,20030710,0.00,0.00,0.00,0.195,0
SPH,20030710,0.00,0.00,0.00,0.115,0
SPHO,20030710,0.00,0.00,0.00,0.007,0
SPK,20030710,0.00,0.00,0.00,0.03,0
SPL,20030710,0.32,0.34,0.32,0.335,67016
SPP,20030710,0.23,0.23,0.225,0.225,104361
SPPCA,20030710,0.00,0.00,0.00,0.012,0
SPPO,20030710,0.00,0.00,0.00,0.07,0
SPT,20030710,3.54,3.65,3.53,3.54,184925
SPX,20030710,0.35,0.36,0.35,0.36,7037
SPXO,20030710,0.00,0.00,0.00,0.12,0
SRA,20030710,0.145,0.15,0.145,0.145,136876
SRAG,20030710,0.00,0.00,0.00,0.34,0
SRI,20030710,0.225,0.23,0.22,0.225,124008
SRL,20030710,0.54,0.54,0.54,0.54,50000
SRLG,20030710,0.54,0.54,0.54,0.54,20000
SRP,20030710,2.86,2.88,2.83,2.86,1682749
SRPEME,20030710,0.00,0.00,0.00,1.18,0
SRPIDA,20030710,0.00,0.00,0.00,1.37,0
SRPIDH,20030710,0.00,0.00,0.00,0.70,0
SRPIMC,20030710,0.00,0.00,0.00,1.03,0
SRPIMG,20030710,0.00,0.00,0.00,0.065,0
SRPIMT,20030710,0.00,0.00,0.00,0.21,0
SRPIOC,20030710,0.00,0.00,0.00,1.42,0
SRPIPA,20030710,0.00,0.00,0.00,0.39,0
SRPIWC,20030710,0.00,0.00,0.00,0.69,0
SRPIWD,20030710,0.00,0.00,0.00,0.47,0
SRPWMA,20030710,0.00,0.00,0.00,0.11,0
SRT,20030710,0.021,0.021,0.021,0.021,476085
SRV,20030710,1.20,1.20,1.17,1.17,8500
SRX,20030710,4.38,4.50,4.36,4.50,72106
SSBHA,20030710,0.00,0.00,0.00,7.93,0
SSH,20030710,0.066,0.07,0.065,0.07,200000
SSI,20030710,0.00,0.00,0.00,0.21,0
SSL,20030710,0.00,0.00,0.00,0.40,0
SSLPA,20030710,0.00,0.00,0.00,1.26,0
SSN,20030710,0.07,0.07,0.07,0.07,17500
SSR,20030710,0.68,0.68,0.66,0.66,158239
SSS,20030710,3.26,3.26,3.23,3.23,26795
SSSPA,20030710,4.21,4.21,4.20,4.20,5000
SST,20030710,2.15,2.15,2.15,2.15,34800
SSX,20030710,1.18,1.18,1.15,1.16,2486645
SSXPB,20030710,2.30,2.31,2.29,2.30,79501
STE,20030710,0.00,0.00,0.00,0.05,0
STEO,20030710,0.00,0.00,0.00,0.005,0
STH,20030710,0.00,0.00,0.00,0.06,0
STL,20030710,0.00,0.00,0.00,0.12,0
STLO,20030710,0.00,0.00,0.00,0.042,0
STN,20030710,0.086,0.086,0.085,0.085,233764
STNCA,20030710,0.00,0.00,0.00,0.002,0
STO,20030710,5.95,6.02,5.86,6.00,2344832
STOECE,20030710,0.00,0.00,0.00,3.08,0
STOEMF,20030710,0.00,0.00,0.00,1.93,0
STOIGJ,20030710,0.00,0.00,0.00,1.22,0
STOIGK,20030710,0.00,0.00,0.00,2.58,0
STOIMC,20030710,0.00,0.00,0.00,2.65,0
STOIMD,20030710,0.00,0.00,0.00,1.48,0
STOIMF,20030710,0.00,0.00,0.00,2.06,0
STOIMG,20030710,0.64,0.64,0.64,0.64,20000
STOIOC,20030710,0.00,0.00,0.00,3.02,0
STOIOF,20030710,0.00,0.00,0.00,2.22,0
STOIPA,20030710,0.00,0.00,0.00,1.69,0
STOISH,20030710,0.00,0.00,0.00,2.49,0
STOIWD,20030710,0.00,0.00,0.00,1.45,0
STOIYB,20030710,0.00,0.00,0.00,2.50,0
STOIZB,20030710,0.00,0.00,0.00,2.75,0
STOIZG,20030710,0.00,0.00,0.00,2.63,0
STOPA,20030710,110.40,110.90,110.01,110.90,888
STOWMK,20030710,0.00,0.00,0.00,0.16,0
STP,20030710,0.25,0.25,0.25,0.25,102200
STS,20030710,0.40,0.40,0.38,0.38,9152
STT,20030710,0.015,0.015,0.014,0.014,933000
STU,20030710,0.28,0.28,0.28,0.28,50000
STV,20030710,0.00,0.00,0.00,9.90,0
STW,20030710,30.48,30.84,30.48,30.71,5609
STWIMF,20030710,0.00,0.00,0.00,14.48,0
STWIMG,20030710,0.00,0.00,0.00,4.74,0
STWISG,20030710,0.00,0.00,0.00,12.21,0
STWIWE,20030710,0.00,0.00,0.00,13.53,0
SUN,20030710,12.15,12.27,12.12,12.16,1229560
SUNEMG,20030710,0.00,0.00,0.00,9.06,0
SUNHB,20030710,87.55,87.55,87.55,87.55,25
SUNIGF,20030710,0.00,0.00,0.00,4.10,0
SUNIGJ,20030710,0.00,0.00,0.00,2.10,0
SUNIGK,20030710,0.00,0.00,0.00,6.40,0
SUNIGL,20030710,0.00,0.00,0.00,2.97,0
SUNIMC,20030710,0.00,0.00,0.00,6.25,0
SUNIMD,20030710,0.00,0.00,0.00,3.32,0
SUNIMF,20030710,5.48,5.48,5.47,5.47,10000
SUNIMG,20030710,0.00,0.00,0.00,2.66,0
SUNIOB,20030710,1.15,1.15,1.15,1.15,12000
SUNIOC,20030710,0.00,0.00,0.00,6.31,0
SUNIOF,20030710,0.00,0.00,0.00,4.42,0
SUNIPA,20030710,0.00,0.00,0.00,5.26,0
SUNISH,20030710,0.00,0.00,0.00,5.70,0
SUNISO,20030710,0.00,0.00,0.00,3.25,0
SUNISS,20030710,0.00,0.00,0.00,1.09,0
SUNIWC,20030710,5.43,5.43,5.43,5.43,2500
SUNIWD,20030710,0.00,0.00,0.00,3.42,0
SUNIWF,20030710,0.00,0.00,0.00,4.49,0
SUNIYB,20030710,0.00,0.00,0.00,4.59,0
SUNIZA,20030710,0.00,0.00,0.00,5.76,0
SUNIZF,20030710,0.00,0.00,0.00,2.75,0
SUNIZG,20030710,5.57,5.67,5.57,5.67,8138
SUNPA,20030710,110.75,111.00,110.75,111.00,1570
SUP,20030710,0.00,0.00,0.00,0.036,0
SUPO,20030710,0.00,0.00,0.00,0.002,0
SUR,20030710,0.091,0.091,0.091,0.091,75000
SUROB,20030710,0.00,0.00,0.00,0.03,0
SVP,20030710,0.00,0.00,0.00,0.004,0
SVS,20030710,0.00,0.00,0.00,0.35,0
SWG,20030710,0.00,0.00,0.00,0.038,0
SWT,20030710,0.037,0.04,0.037,0.04,125200
SWTOA,20030710,0.00,0.00,0.00,0.005,0
SYG,20030710,0.007,0.007,0.007,0.007,50000
SYGO,20030710,0.00,0.00,0.00,0.001,0
SYL,20030710,0.00,0.00,0.00,4.99,0
SYM,20030710,0.96,1.02,0.96,1.00,113165
SYN,20030710,0.00,0.00,0.00,0.22,0
TAA,20030710,0.086,0.086,0.085,0.085,1803814
TAB,20030710,3.28,3.30,3.27,3.30,1592453
TABEMG,20030710,0.00,0.00,0.00,2.05,0
TAG,20030710,0.085,0.085,0.085,0.085,62214
TAH,20030710,10.76,10.77,10.69,10.73,1847831
TAHEME,20030710,0.00,0.00,0.00,9.63,0
TAHEMF,20030710,0.00,0.00,0.00,6.65,0
TAHIGK,20030710,0.00,0.00,0.00,5.78,0
TAHIGL,20030710,2.46,2.46,2.46,2.46,1000
TAHIMC,20030710,4.74,4.75,4.74,4.75,10000
TAHIMD,20030710,0.00,0.00,0.00,2.81,0
TAHIOC,20030710,5.84,5.84,5.84,5.84,1000
TAHIPA,20030710,0.00,0.00,0.00,3.38,0
TAHISO,20030710,0.00,0.00,0.00,2.21,0
TAHISS,20030710,0.00,0.00,0.00,0.83,0
TAHIWD,20030710,0.00,0.00,0.00,3.76,0
TAHIWE,20030710,0.00,0.00,0.00,5.18,0
TAHIYB,20030710,0.00,0.00,0.00,4.02,0
TAHIZG,20030710,0.00,0.00,0.00,4.56,0
TAI,20030710,0.00,0.00,0.00,0.025,0
TAM,20030710,0.00,0.00,0.00,0.115,0
TAMCA,20030710,0.00,0.00,0.00,0.035,0
TAN,20030710,0.00,0.00,0.00,1.38,0
TAP,20030710,1.44,1.45,1.44,1.44,617011
TAS,20030710,0.175,0.175,0.17,0.17,180000
TASO,20030710,0.00,0.00,0.00,0.07,0
TAT,20030710,0.25,0.25,0.25,0.25,22000
TAW,20030710,0.90,0.90,0.90,0.90,68515
TBC,20030710,0.14,0.14,0.14,0.14,80000
TBL,20030710,0.018,0.018,0.017,0.017,90750
TBR,20030710,0.00,0.00,0.00,0.75,0
TCL,20030710,4.58,4.66,4.58,4.64,2074360
TCO,20030710,0.00,0.00,0.00,0.55,0
TCSPA,20030710,109.00,109.00,107.60,108.00,6327
TEE,20030710,0.00,0.00,0.00,0.028,0
TEL,20030710,4.46,4.55,4.46,4.54,3414792
TELECE,20030710,0.00,0.00,0.00,0.82,0
TELEEA,20030710,0.00,0.00,0.00,2.20,0
TELIMC,20030710,0.00,0.00,0.00,2.15,0
TEM,20030710,1.72,1.75,1.72,1.73,72404
TEN,20030710,2.26,2.32,2.26,2.30,1692675
TER,20030710,0.165,0.165,0.15,0.15,748000
TGD,20030710,0.105,0.105,0.095,0.105,30321
TGDO,20030710,0.00,0.00,0.00,0.044,0
TGG,20030710,1.10,1.16,1.10,1.16,53000
TGS,20030710,0.041,0.041,0.041,0.041,20000
TGSOA,20030710,0.00,0.00,0.00,0.01,0
THG,20030710,0.58,0.59,0.58,0.59,78865
THX,20030710,0.19,0.19,0.19,0.19,5000
THXO,20030710,0.00,0.00,0.00,0.045,0
TIF,20030710,0.46,0.46,0.46,0.46,15500
TIL,20030710,0.072,0.072,0.072,0.072,50000
TIM,20030710,1.12,1.15,1.11,1.13,685253
TIMHA,20030710,105.00,105.00,105.00,105.00,50
TIMPA,20030710,1.47,1.47,1.46,1.47,79594
TIR,20030710,0.25,0.255,0.245,0.25,328000
TKG,20030710,0.005,0.005,0.005,0.005,1537067
TKR,20030710,1.50,1.50,1.48,1.48,14000
TLS,20030710,4.49,4.57,4.49,4.56,19701827
TLSEEA,20030710,0.00,0.00,0.00,1.89,0
TLSEMF,20030710,2.25,2.25,2.25,2.25,2699
TLSEMG,20030710,0.00,0.00,0.00,1.77,0
TLSIDA,20030710,0.00,0.00,0.00,1.95,0
TLSIDH,20030710,0.00,0.00,0.00,0.84,0
TLSIGF,20030710,0.00,0.00,0.00,2.06,0
TLSIGJ,20030710,0.00,0.00,0.00,0.69,0
TLSIGK,20030710,0.00,0.00,0.00,2.13,0
TLSIGL,20030710,1.14,1.14,1.14,1.14,450
TLSIMC,20030710,1.73,1.78,1.73,1.78,8600
TLSIMD,20030710,0.00,0.00,0.00,1.08,0
TLSIMF,20030710,1.41,1.41,1.41,1.41,10000
TLSIMG,20030710,0.39,0.39,0.39,0.39,3300
TLSIMY,20030710,0.87,0.88,0.87,0.88,45750
TLSIMZ,20030710,0.00,0.00,0.00,0.485,0
TLSIOC,20030710,0.00,0.00,0.00,1.70,0
TLSIOF,20030710,0.00,0.00,0.00,1.33,0
TLSIOH,20030710,0.00,0.00,0.00,0.65,0
TLSIPB,20030710,0.00,0.00,0.00,0.94,0
TLSISH,20030710,0.00,0.00,0.00,1.57,0
TLSISO,20030710,0.00,0.00,0.00,0.92,0
TLSISS,20030710,0.00,0.00,0.00,0.425,0
TLSIST,20030710,0.00,0.00,0.00,0.48,0
TLSIWC,20030710,0.00,0.00,0.00,1.82,0
TLSIWD,20030710,0.00,0.00,0.00,1.00,0
TLSIWE,20030710,0.00,0.00,0.00,2.47,0
TLSIWF,20030710,0.00,0.00,0.00,1.65,0
TLSIXB,20030710,0.00,0.00,0.00,1.15,0
TLSIYB,20030710,0.00,0.00,0.00,1.45,0
TLSIZC,20030710,1.18,1.18,1.18,1.18,2500
TLSIZF,20030710,0.00,0.00,0.00,0.67,0
TLSIZG,20030710,1.31,1.32,1.31,1.32,110000
TLSWMN,20030710,0.065,0.065,0.065,0.065,100000
TLSWMY,20030710,0.00,0.00,0.00,0.022,0
TLSWOH,20030710,0.00,0.00,0.00,0.03,0
TLSWOI,20030710,0.075,0.075,0.075,0.075,20000
TLSWOQ,20030710,0.00,0.00,0.00,0.066,0
TLSWOR,20030710,0.00,0.00,0.00,0.074,0
TLT,20030710,0.56,0.56,0.56,0.56,18000
TLZ,20030710,0.00,0.00,0.00,0.06,0
TLZOA,20030710,0.00,0.00,0.00,0.018,0
TMM,20030710,0.00,0.00,0.00,0.12,0
TMN,20030710,0.00,0.00,0.00,0.73,0
TMO,20030710,0.42,0.42,0.42,0.42,5000
TMS,20030710,0.023,0.024,0.023,0.024,877435
TNE,20030710,0.405,0.425,0.40,0.40,501472
TNL,20030710,0.10,0.10,0.10,0.10,100000
TNY,20030710,0.03,0.03,0.027,0.027,879560
TOL,20030710,7.25,7.38,7.23,7.36,468134
TOLIMD,20030710,0.00,0.00,0.00,2.10,0
TOLIMF,20030710,0.00,0.00,0.00,3.56,0
TOLIWC,20030710,0.00,0.00,0.00,3.03,0
TOR,20030710,1.37,1.38,1.37,1.37,28785
TOX,20030710,0.00,0.00,0.00,0.027,0
TPL,20030710,0.00,0.00,0.00,0.005,0
TPLO,20030710,0.00,0.00,0.00,0.002,0
TPLOA,20030710,0.00,0.00,0.00,0.001,0
TPX,20030710,0.00,0.00,0.00,10.00,0
TRG,20030710,4.98,5.00,4.98,5.00,8250
TRT,20030710,0.00,0.00,0.00,0.003,0
TRU,20030710,5.62,5.62,5.62,5.62,1000
TRY,20030710,1.80,1.80,1.79,1.79,13227
TRYCA,20030710,0.00,0.00,0.00,1.35,0
TSE,20030710,3.18,3.20,3.16,3.18,64921
TSR,20030710,0.00,0.00,0.00,0.16,0
TSS,20030710,0.00,0.00,0.00,0.26,0
TSSPA,20030710,0.00,0.00,0.00,0.78,0
TST,20030710,0.00,0.00,0.00,0.09,0
TTH,20030710,0.135,0.135,0.135,0.135,1000
TTL,20030710,0.00,0.00,0.00,0.015,0
TTR,20030710,0.095,0.095,0.091,0.095,300000
TTRO,20030710,0.00,0.00,0.00,0.02,0
TVL,20030710,0.09,0.091,0.09,0.091,11000
TVN,20030710,0.00,0.00,0.00,0.23,0
TWD,20030710,1.49,1.49,1.49,1.49,11516
TWR,20030710,1.08,1.08,1.05,1.06,361775
TXT,20030710,1.71,1.72,1.71,1.72,2500
UCL,20030710,0.021,0.021,0.021,0.021,10000
UCLO,20030710,0.00,0.00,0.00,0.001,0
UEC,20030710,0.235,0.26,0.23,0.255,4637113
UEL,20030710,0.00,0.00,0.00,3.13,0
UGL,20030710,2.85,2.85,2.83,2.83,57218
UNI,20030710,2.57,2.62,2.52,2.54,109002
UOS,20030710,0.34,0.34,0.30,0.30,8600
URL,20030710,0.00,0.00,0.00,0.079,0
URLO,20030710,0.00,0.00,0.00,0.015,0
USH,20030710,0.00,0.00,0.00,0.46,0
UTB,20030710,5.96,5.97,5.93,5.95,323613
UXC,20030710,0.76,0.76,0.68,0.69,894962
VCM,20030710,0.00,0.00,0.00,0.41,0
VCN,20030710,0.00,0.00,0.00,0.11,0
VCNO,20030710,0.00,0.00,0.00,0.021,0
VCR,20030710,1.39,1.41,1.39,1.40,295107
VELCP,20030710,0.00,0.00,0.00,5.85,0
VELIN,20030710,0.00,0.00,0.00,1.50,0
VELPA,20030710,0.00,0.00,0.00,1.85,0
VGL,20030710,0.94,0.95,0.93,0.95,85059
VHL,20030710,0.19,0.19,0.18,0.18,79200
VHLO,20030710,0.00,0.00,0.00,0.051,0
VIA,20030710,0.00,0.00,0.00,0.025,0
VII,20030710,0.20,0.20,0.20,0.20,60210
VIL,20030710,0.00,0.00,0.00,0.35,0
VIT,20030710,0.205,0.205,0.205,0.205,61610
VITOB,20030710,0.00,0.00,0.00,0.071,0
VKI,20030710,0.00,0.00,0.00,0.45,0
VOY,20030710,0.00,0.00,0.00,0.18,0
VPE,20030710,0.014,0.014,0.013,0.013,3345000
VPG,20030710,0.97,0.99,0.97,0.99,738276
VRE,20030710,0.027,0.028,0.026,0.026,3339962
VRI,20030710,0.00,0.00,0.00,0.30,0
VRIO,20030710,0.095,0.095,0.095,0.095,100000
VRL,20030710,1.21,1.23,1.21,1.23,70821
VRLPA,20030710,0.77,0.78,0.77,0.78,125305
VSL,20030710,0.90,0.90,0.88,0.90,167967
VSLHA,20030710,0.00,0.00,0.00,114.00,0
VSLHB,20030710,0.00,0.00,0.00,110.10,0
VTI,20030710,0.225,0.24,0.22,0.23,1194494
VWD,20030710,1.25,1.26,1.24,1.24,97000
VXS,20030710,0.00,0.00,0.00,0.075,0
WAB,20030710,0.00,0.00,0.00,1.04,0
WAG,20030710,0.125,0.135,0.125,0.135,13271
WAL,20030710,0.00,0.00,0.00,0.17,0
WAM,20030710,1.43,1.43,1.41,1.42,75583
WAN,20030710,6.00,6.12,5.96,6.10,663451
WAT,20030710,0.00,0.00,0.00,1.85,0
WAV,20030710,0.00,0.00,0.00,0.075,0
WBA,20030710,0.54,0.54,0.54,0.54,11465
WBAPA,20030710,1.06,1.06,1.06,1.06,1341
WBB,20030710,6.60,6.60,6.60,6.60,5000
WBBPB,20030710,0.00,0.00,0.00,111.50,0
WBC,20030710,15.52,15.78,15.39,15.49,6466755
WBCEEA,20030710,0.00,0.00,0.00,9.69,0
WBCEME,20030710,0.00,0.00,0.00,15.00,0
WBCEMF,20030710,0.00,0.00,0.00,9.30,0
WBCEMG,20030710,10.74,10.74,10.74,10.74,1200
WBCIGF,20030710,0.00,0.00,0.00,8.57,0
WBCIGJ,20030710,3.00,3.16,3.00,3.16,1500
WBCIGK,20030710,0.00,0.00,0.00,8.33,0
WBCIGL,20030710,0.00,0.00,0.00,2.85,0
WBCIMC,20030710,5.76,5.76,5.66,5.68,46505
WBCIMD,20030710,3.14,3.14,3.14,3.14,1800
WBCIMF,20030710,0.00,0.00,0.00,7.36,0
WBCIMG,20030710,3.36,3.40,3.36,3.40,20000
WBCIMW,20030710,1.29,1.34,1.05,1.05,60000
WBCIMX,20030710,0.00,0.00,0.00,2.56,0
WBCIOC,20030710,0.00,0.00,0.00,8.04,0
WBCIOF,20030710,6.89,6.89,6.67,6.69,23225
WBCIPB,20030710,0.00,0.00,0.00,5.60,0
WBCISH,20030710,0.00,0.00,0.00,7.67,0
WBCISO,20030710,2.39,2.39,2.39,2.39,4000
WBCISQ,20030710,0.00,0.00,0.00,3.61,0
WBCIYB,20030710,0.00,0.00,0.00,7.01,0
WBCIZB,20030710,0.00,0.00,0.00,9.48,0
WBCIZE,20030710,0.48,0.48,0.48,0.48,10000
WBCIZF,20030710,3.67,3.77,3.58,3.58,21350
WBCIZG,20030710,7.05,7.05,7.05,7.05,1000
WBCIZH,20030710,0.00,0.00,0.00,1.72,0
WBCWML,20030710,0.105,0.13,0.095,0.095,170000
WBCWMM,20030710,0.044,0.044,0.033,0.033,170000
WBCWMY,20030710,0.066,0.085,0.064,0.085,250000
WBCWMZ,20030710,0.185,0.20,0.185,0.20,50000
WBCWOB,20030710,0.078,0.086,0.066,0.066,553000
WBCWOC,20030710,0.095,0.095,0.092,0.092,120000
WBCWOQ,20030710,0.00,0.00,0.00,0.12,0
WBCWOR,20030710,0.195,0.195,0.195,0.195,20000
WBKPA,20030710,101.94,102.15,101.93,102.15,7877
WBZ,20030710,0.00,0.00,0.00,0.08,0
WDP,20030710,1.47,1.47,1.44,1.44,5850
WEB,20030710,0.044,0.044,0.044,0.044,11365
WES,20030710,26.00,26.15,25.65,26.12,694793
WESEMG,20030710,0.00,0.00,0.00,22.37,0
WESIDH,20030710,0.00,0.00,0.00,5.40,0
WESIGJ,20030710,0.00,0.00,0.00,4.67,0
WESIGL,20030710,0.00,0.00,0.00,7.99,0
WESIMC,20030710,11.85,11.85,11.85,11.85,3000
WESIMD,20030710,8.14,8.14,8.14,8.14,1000
WESIMF,20030710,10.09,10.09,10.09,10.09,500
WESIOC,20030710,11.35,11.55,11.35,11.55,4400
WESIOF,20030710,0.00,0.00,0.00,7.80,0
WESIPA,20030710,0.00,0.00,0.00,6.72,0
WESIWC,20030710,0.00,0.00,0.00,10.97,0
WESIWE,20030710,0.00,0.00,0.00,13.02,0
WESIYB,20030710,0.00,0.00,0.00,9.98,0
WESIZA,20030710,0.00,0.00,0.00,11.08,0
WESIZF,20030710,3.94,3.94,3.92,3.92,3500
WESIZG,20030710,0.00,0.00,0.00,10.26,0
WEZ,20030710,0.465,0.47,0.465,0.47,12100
WEZO,20030710,0.00,0.00,0.00,0.275,0
WFA,20030710,2.05,2.06,2.03,2.04,7910951
WFAIMC,20030710,0.76,0.76,0.75,0.75,26200
WFAISB,20030710,0.00,0.00,0.00,1.06,0
WFANA,20030710,2.00,2.00,2.00,2.00,52800
WFANC,20030710,0.00,0.00,0.00,1.94,0
WFL,20030710,1.20,1.20,1.20,1.20,1250
WFT,20030710,3.48,3.50,3.45,3.47,10836214
WFTIZF,20030710,0.00,0.00,0.00,0.59,0
WFTNA,20030710,3.34,3.43,3.34,3.43,66800
WFTNB,20030710,3.35,3.35,3.35,3.35,3000
WGR,20030710,0.105,0.105,0.105,0.105,9500
WHF,20030710,3.20,3.20,3.20,3.20,3200
WHFPA,20030710,0.00,0.00,0.00,1.30,0
WHS,20030710,0.00,0.00,0.00,4.38,0
WHTMAE,20030710,0.00,0.00,0.00,1.48,0
WHTMFI,20030710,0.00,0.00,0.00,1.04,0
WHTMOS,20030710,0.00,0.00,0.00,0.90,0
WIF,20030710,0.00,0.00,0.00,0.12,0
WIFO,20030710,0.00,0.00,0.00,0.02,0
WIT,20030710,0.00,0.00,0.00,1.00,0
WMBEME,20030710,0.00,0.00,0.00,1.07,0
WMBEMF,20030710,0.00,0.00,0.00,3.21,0
WMBIMG,20030710,0.00,0.00,0.00,1.58,0
WMBIOH,20030710,0.00,0.00,0.00,2.35,0
WMBIWC,20030710,0.00,0.00,0.00,3.90,0
WMBIZB,20030710,0.00,0.00,0.00,3.08,0
WMBIZG,20030710,0.00,0.00,0.00,2.93,0
WME,20030710,0.08,0.08,0.08,0.08,112500
WMEOA,20030710,0.00,0.00,0.00,0.009,0
WMG,20030710,0.00,0.00,0.00,0.08,0
WMR,20030710,3.54,3.62,3.54,3.60,7386321
WMRIDA,20030710,0.00,0.00,0.00,1.33,0
WMRIGF,20030710,0.00,0.00,0.00,1.59,0
WMRIMC,20030710,1.33,1.36,1.33,1.36,9000
WMRIMD,20030710,0.00,0.00,0.00,0.67,0
WMRIOC,20030710,1.60,1.63,1.60,1.63,15000
WMRWMA,20030710,0.00,0.00,0.00,0.077,0
WMT,20030710,0.00,0.00,0.00,0.021,0
WNS,20030710,0.00,0.00,0.00,0.35,0
WNZ,20030710,3.00,3.20,3.00,3.16,38487
WON,20030710,0.00,0.00,0.00,0.004,0
WOR,20030710,2.04,2.04,2.02,2.03,115600
WOW,20030710,12.00,12.21,12.00,12.09,2327103
WOWECE,20030710,0.00,0.00,0.00,11.79,0
WOWEMF,20030710,0.00,0.00,0.00,10.16,0
WOWEMG,20030710,0.00,0.00,0.00,10.49,0
WOWHA,20030710,103.70,103.85,103.00,103.01,2525
WOWIDA,20030710,0.00,0.00,0.00,5.25,0
WOWIGF,20030710,0.00,0.00,0.00,4.80,0
WOWIGL,20030710,0.00,0.00,0.00,3.73,0
WOWIMC,20030710,0.00,0.00,0.00,5.00,0
WOWIMF,20030710,0.00,0.00,0.00,6.03,0
WOWIMG,20030710,0.00,0.00,0.00,1.47,0
WOWIOC,20030710,0.00,0.00,0.00,5.88,0
WOWIOF,20030710,0.00,0.00,0.00,6.93,0
WOWIPB,20030710,0.00,0.00,0.00,6.00,0
WOWIWC,20030710,0.00,0.00,0.00,5.30,0
WOWIWD,20030710,3.24,3.24,3.24,3.24,1600
WOWIXB,20030710,0.00,0.00,0.00,4.78,0
WOWIYB,20030710,0.00,0.00,0.00,4.93,0
WOWIZG,20030710,0.00,0.00,0.00,6.92,0
WOWWML,20030710,0.035,0.04,0.035,0.035,70000
WOWWMW,20030710,0.00,0.00,0.00,0.16,0
WOWWOK,20030710,0.00,0.00,0.00,0.08,0
WOWWOW,20030710,0.215,0.215,0.205,0.205,50000
WPL,20030710,12.69,12.89,12.65,12.81,1801483
WPLEME,20030710,0.00,0.00,0.00,7.47,0
WPLEMF,20030710,0.00,0.00,0.00,4.15,0
WPLIDA,20030710,0.00,0.00,0.00,6.05,0
WPLIGK,20030710,7.34,7.34,7.34,7.34,10000
WPLIGL,20030710,0.00,0.00,0.00,2.83,0
WPLIMC,20030710,0.00,0.00,0.00,6.23,0
WPLIMD,20030710,0.00,0.00,0.00,3.17,0
WPLIMG,20030710,0.00,0.00,0.00,2.21,0
WPLIOC,20030710,0.00,0.00,0.00,7.39,0
WPLIOH,20030710,0.00,0.00,0.00,2.11,0
WPLIPB,20030710,0.00,0.00,0.00,3.52,0
WPLISS,20030710,0.00,0.00,0.00,1.38,0
WPLIST,20030710,0.00,0.00,0.00,1.70,0
WPLIWD,20030710,0.00,0.00,0.00,3.90,0
WPLIXB,20030710,0.00,0.00,0.00,5.74,0
WPLIYB,20030710,0.00,0.00,0.00,4.00,0
WPLWMN,20030710,0.00,0.00,0.00,0.27,0
WPO,20030710,0.00,0.00,0.00,0.32,0
WPOO,20030710,0.00,0.00,0.00,0.11,0
WRF,20030710,0.14,0.14,0.14,0.14,13000
WRFO,20030710,0.00,0.00,0.00,0.003,0
WSA,20030710,0.425,0.43,0.42,0.42,76400
WSF,20030710,14.25,14.43,14.13,14.38,1174124
WSFIGJ,20030710,0.00,0.00,0.00,6.33,0
WSFIGL,20030710,0.00,0.00,0.00,3.15,0
WSFIMC,20030710,0.00,0.00,0.00,6.88,0
WSFIMF,20030710,0.00,0.00,0.00,7.08,0
WSFIMG,20030710,0.00,0.00,0.00,3.79,0
WSFIOC,20030710,0.00,0.00,0.00,6.96,0
WSFIOF,20030710,0.00,0.00,0.00,4.55,0
WSFIPA,20030710,0.00,0.00,0.00,3.63,0
WSFISH,20030710,0.00,0.00,0.00,7.53,0
WSFISS,20030710,0.00,0.00,0.00,2.82,0
WSFIWC,20030710,7.22,7.22,7.22,7.22,1000
WSFIWF,20030710,0.00,0.00,0.00,5.63,0
WSFIXB,20030710,0.00,0.00,0.00,4.69,0
WSFIZF,20030710,3.05,3.05,3.05,3.05,1500
WSFWME,20030710,0.145,0.145,0.145,0.145,72000
WSG,20030710,0.01,0.01,0.01,0.01,60000
WSS,20030710,0.145,0.145,0.145,0.145,3500
WST,20030710,0.00,0.00,0.00,0.90,0
WSY,20030710,0.00,0.00,0.00,0.014,0
WTE,20030710,0.015,0.015,0.014,0.015,10237611
WTP,20030710,0.48,0.485,0.48,0.48,27000
WWA,20030710,0.76,0.76,0.76,0.76,47374
WWH,20030710,0.00,0.00,0.00,0.65,0
WWM,20030710,0.00,0.00,0.00,0.013,0
WYL,20030710,3.40,3.40,3.27,3.28,81445
XAN,20030710,0.16,0.16,0.15,0.155,482000
XAO,20030710,3008.30,3031.90,3003.10,3022.70,0
XDDD,20030710,0.00,0.00,0.00,0.50,0
XDJ,20030710,1765.90,1790.30,1765.60,1786.60,0
XDOWOC,20030710,0.00,0.00,0.00,0.19,0
XDOWOT,20030710,0.00,0.00,0.00,0.095,0
XDOWOU,20030710,0.00,0.00,0.00,0.17,0
XEJ,20030710,4236.40,4282.20,4207.30,4273.00,0
XEL,20030710,0.056,0.057,0.056,0.057,50900
XELOA,20030710,0.01,0.01,0.01,0.01,200000
XEN,20030710,0.00,0.00,0.00,0.035,0
XFJ,20030710,3950.30,3979.50,3931.60,3945.60,0
XFL,20030710,3039.50,3067.00,3032.50,3055.30,0
XHJ,20030710,3172.10,3206.60,3155.40,3206.50,0
XIJ,20030710,184.90,187.00,182.90,184.70,0
XJO,20030710,3029.10,3053.50,3022.40,3042.80,0
XJOWGB,20030710,0.435,0.53,0.435,0.53,100000
XJOWGC,20030710,0.155,0.16,0.155,0.16,35000
XJOWGT,20030710,0.13,0.13,0.115,0.12,960000
XJOWGU,20030710,0.43,0.43,0.355,0.37,505000
XJOWMK,20030710,0.71,0.71,0.71,0.71,10000
XJOWML,20030710,0.275,0.295,0.275,0.295,220000
XJOWMP,20030710,0.00,0.00,0.00,0.083,0
XJOWMZ,20030710,0.28,0.28,0.23,0.235,453500
XJOWOD,20030710,0.089,0.14,0.062,0.12,2925000
XJOWOE,20030710,0.195,0.245,0.195,0.225,142000
XJOWOS,20030710,0.056,0.056,0.056,0.056,10000
XJOWOT,20030710,0.105,0.105,0.083,0.083,100000
XKO,20030710,3027.50,3051.80,3020.90,3041.30,0
XMD,20030710,2693.90,2703.00,2689.10,2696.10,0
XMJ,20030710,4254.90,4308.50,4253.20,4299.20,0
XNJ,20030710,3343.30,3365.40,3333.90,3361.70,0
XNKWMD,20030710,0.00,0.00,0.00,0.62,0
XNKWMS,20030710,0.00,0.00,0.00,0.30,0
XPJ,20030710,1502.10,1505.70,1494.00,1495.50,0
XSJ,20030710,4194.00,4216.80,4169.70,4208.10,0
XSO,20030710,1608.00,1615.50,1603.70,1613.80,0
XSPWOB,20030710,0.00,0.00,0.00,0.13,0
XSPWOV,20030710,0.00,0.00,0.00,0.065,0
XSPWOW,20030710,0.125,0.125,0.125,0.125,140000
XTJ,20030710,1575.10,1596.10,1570.70,1595.70,0
XTL,20030710,1744.00,1764.30,1739.30,1755.40,0
XTO,20030710,2472.30,2492.80,2467.00,2483.80,0
XUJ,20030710,3463.10,3506.00,3452.70,3497.90,0
XXJ,20030710,3954.60,3988.90,3933.70,3952.90,0
XZZZ,20030710,0.00,0.00,0.00,106.00,0
YAM,20030710,0.009,0.009,0.009,0.009,4721342
YAMO,20030710,0.00,0.00,0.00,0.001,0
YGL,20030710,0.058,0.058,0.058,0.058,50000
YGLOA,20030710,0.00,0.00,0.00,0.025,0
YSF,20030710,0.00,0.00,0.00,0.92,0
YSFY,20030710,3090.68,3118.75,3083.66,3106.76,0
YSL,20030710,0.00,0.00,0.00,0.33,0
YSLF,20030710,1488.97,1492.60,1481.01,1482.46,0
YSTW,20030710,3055.02,3079.66,3048.23,3068.85,0
YTL,20030710,0.08,0.08,0.078,0.08,252800
ZAL,20030710,0.00,0.00,0.00,0.015,0
ZAUWBA,20030710,5.325,5.325,5.325,5.325,1230
ZBRECE,20030710,0.00,0.00,0.00,0.08,0
ZEL,20030710,0.17,0.17,0.17,0.17,11205
ZIM,20030710,4.03,4.04,4.03,4.04,47620
ZYL,20030710,0.00,0.00,0.00,0.008,0
ZYLOB,20030710,0.001,0.001,0.001,0.001,2250000